One Gas - Lagerpris

Lagerpris
80.87
Daglig förändring
2.62 3.35%
Månadsvis
12.46%
Årligen
24.74%
Q2 Prognos
76.80


Pris Chg Dag År Datum
Ameren 99.45 -0.20 -0.20% 34.62% 2025-05-06
Allete 65.49 0 0% 3.79% 2025-05-06
Atmos Energy 162.06 0.75 0.46% 34.63% 2025-05-06
Avista 41.80 -0.15 -0.36% 10.73% 2025-05-06
Black Hills 61.50 0.46 0.75% 8.39% 2025-05-06
CMS Energy Corporation 73.35 0.34 0.47% 18.96% 2025-05-06
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
Chesapeake Utilities 133.33 0.95 0.72% 20.26% 2025-05-06
Dominion Resources 54.75 0.28 0.51% 4.97% 2025-05-06
DTE Energy 137.65 0.81 0.59% 21.20% 2025-05-06
Duke Energy 122.97 2.24 1.86% 20.23% 2025-05-06
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
Enterprise Products Partners 29.95 -0.05 -0.17% 5.64% 2025-05-06
Entergy 83.92 -0.50 -0.59% 53.83% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
FirstEnergy 43.17 0.08 0.19% 9.64% 2025-05-06
IdaCorp 116.67 0.17 0.15% 20.60% 2025-05-06
Kinder Morgan 27.19 0.35 1.30% 44.90% 2025-05-06
MPLX 49.79 -0.84 -1.66% 19.52% 2025-05-06
NextEra Energy 66.58 0.49 0.74% -7.53% 2025-05-06
XPLR Infrastructure 8.16 0.05 0.62% -72.93% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
New Jersey Resources 48.74 -0.36 -0.73% 8.67% 2025-05-06
NRG Energy 116.91 0.74 0.64% 59.34% 2025-05-06
Northwest Natural Gas 43.63 0.08 0.18% 13.71% 2025-05-06
OGE Energy 45.27 0.13 0.29% 25.85% 2025-05-06
One Gas 80.87 2.62 3.35% 24.74% 2025-05-06
ONEOK 79.34 -0.80 -0.99% 1.17% 2025-05-06
Plains All American Pipeline 16.23 0.06 0.37% -7.20% 2025-05-06
Pinnacle West Capital 93.50 -0.40 -0.42% 22.97% 2025-05-06
Portland General Electric 42.59 0.21 0.50% -4.14% 2025-05-06
PPL 36.12 -0.18 -0.50% 28.55% 2025-05-06
Southern 91.33 0.23 0.25% 18.56% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
Sunoco 53.74 -0.83 -1.52% -3.33% 2025-05-06
Southwest Gas 73.69 0.65 0.89% -3.41% 2025-05-06
Williams Companies 58.69 -1.46 -2.42% 49.97% 2025-05-06

Pris Dag År Datum
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06