One Gas - Lagerpris

Lagerpris
77.49
Daglig förändring
0.87 1.14%
Månadsvis
3.96%
Årligen
26.91%
Q2 Prognos
73.23


Pris Chg Dag År Datum
Ameren 99.14 0.23 0.23% 40.82% 2025-04-16
Allete 65.00 0.02 0.03% 13.24% 2025-04-16
Atmos Energy 157.22 0.77 0.49% 37.13% 2025-04-16
Avista 42.04 0.35 0.83% 26.96% 2025-04-16
Black Hills 60.20 0.02 0.03% 17.58% 2025-04-16
CMS Energy Corporation 72.92 0.14 0.19% 28.08% 2025-04-16
CenterPoint Energy 37.13 -0.01 -0.02% 36.37% 2025-04-16
Chesapeake Utilities 134.39 -0.72 -0.53% 34.85% 2025-04-16
Dominion Resources 53.73 0.08 0.15% 14.61% 2025-04-16
DTE Energy 133.40 0.35 0.26% 29.20% 2025-04-16
Duke Energy 121.41 0.96 0.80% 28.38% 2025-04-16
Consolidated Edison 112.29 0.51 0.46% 24.55% 2025-04-16
Enterprise Products Partners 31.33 0.40 1.28% 10.57% 2025-04-16
Entergy 82.77 -0.64 -0.76% 64.49% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
FirstEnergy 41.28 0.24 0.58% 11.96% 2025-04-16
IdaCorp 119.30 -0.21 -0.18% 33.82% 2025-04-16
Kinder Morgan 27.26 0.04 0.15% 53.29% 2025-04-16
MPLX 51.06 0.93 1.86% 27.69% 2025-04-16
NextEra Energy 67.11 -0.44 -0.65% 5.11% 2025-04-16
XPLR Infrastructure 8.85 0.10 1.09% -67.70% 2025-04-16
NiSource 39.37 -0.10 -0.24% 48.34% 2025-04-16
New Jersey Resources 50.14 1.40 2.87% 21.46% 2025-04-16
NRG Energy 98.19 1.19 1.22% 33.59% 2025-04-16
Northwest Natural Gas 42.81 0.38 0.88% 20.54% 2025-04-16
OGE Energy 45.11 0.33 0.74% 38.84% 2025-04-16
One Gas 77.49 0.87 1.14% 26.91% 2025-04-16
ONEOK 85.78 1.70 2.02% 10.15% 2025-04-16
Plains All American Pipeline 17.57 0.11 0.63% 1.21% 2025-04-16
Pinnacle West Capital 94.21 0.08 0.08% 32.21% 2025-04-16
Portland General Electric 43.43 0.23 0.52% 7.09% 2025-04-16
PPL 35.54 0.17 0.48% 36.38% 2025-04-16
Southern 91.19 0.20 0.22% 30.48% 2025-04-16
Sempra Energy 70.91 0.70 1.00% 4.38% 2025-04-16
Sunoco 56.99 0.62 1.10% 11.46% 2025-04-16
Southwest Gas 73.90 1.08 1.48% 0.87% 2025-04-16
Williams Companies 58.93 0.43 0.74% 56.38% 2025-04-16

Pris Dag År Datum
US2000 1871 -12.04 -0.64% -3.96% 2025-04-16
US400 2741 -10.52 -0.38% -3.19% 2025-04-16