Cable One - Lagerpris

Lagerpris
265.13
Daglig förändring
5.07 1.95%
Månadsvis
-3.49%
Årligen
-31.45%
Q2 Prognos
258.87


Pris Chg Dag År Datum
Apple 204.62 6.69 3.38% 15.89% 2025-04-14
Akamai 73.98 -0.04 -0.05% -27.63% 2025-04-14
American Tower 217.18 8.96 4.30% 21.32% 2025-04-14
Amazon 181.05 -3.82 -2.07% -1.45% 2025-04-14
Meliuz 3.31 0.02 0.61% -23.91% 2025-04-14
Cogeco Cable 64.68 2.15 3.44% 15.34% 2025-04-14
Crown Castle International 99.21 4.02 4.22% 2.68% 2025-04-14
Cogent Communications 52.59 0.86 1.66% -16.56% 2025-04-14
Cogeco 58.02 2.88 5.22% 8.49% 2025-04-14
Charter Communications 338.48 3.18 0.95% 29.98% 2025-04-14
Comcast 34.20 0.51 1.51% -13.29% 2025-04-14
Criteo 28.39 -0.62 -2.14% -17.61% 2025-04-11
Enero 0.73 0.09 14.06% -58.29% 2025-04-14
Elang Mahkota 515.00 5.00 0.98% 25.00% 2025-04-14
FC Porto 1.01 0.01 1.00% -11.40% 2025-04-14
Juventus Football Club 2.85 -0.01 -0.21% 53.49% 2025-04-14
MDC Partners 5.27 0.09 1.74% -5.39% 2025-04-14
Modern Times 111.60 2.50 2.29% 27.91% 2025-04-14
Netflix 927.20 9.04 0.98% 48.95% 2025-04-14
Nexstar Broadcasting 154.00 2.01 1.32% -3.62% 2025-04-14
New York Times 48.49 0.01 0.01% 14.87% 2025-04-14
SBA Communications 223.33 4.15 1.89% 11.72% 2025-04-14
Scholastic 15.86 -0.53 -3.23% -55.65% 2025-04-14
Sporting Clube de Portugal Futebol 0.95 0 0% -3.06% 2025-04-14
T4F Entretenimento 0.65 0.02 3.17% -72.92% 2025-04-14
Sirius XM 20.48 0.46 2.30% -35.50% 2025-04-14
SL Benfica 3.73 -0.25 -6.28% 32.74% 2025-04-14
Tencent 59.38 3.49 6.24% 53.36% 2025-04-14
Telephone Data Systems 36.48 0.81 2.27% 137.50% 2025-04-14
T-Mobile Us 262.09 3.49 1.35% 63.80% 2025-04-14
Townsquare Media 7.02 0.05 0.72% -41.16% 2025-04-14
United States Cellular 67.49 1.61 2.44% 91.68% 2025-04-14
Verizon 44.39 0.71 1.63% 10.64% 2025-04-14
Yandex 4,170.00 -116.00 -2.71% 3.06% 2025-04-14
Ziff Davis 32.66 0.90 2.83% -38.48% 2025-04-14

Pris Dag År Datum
US400 2733 10.36 0.38% -4.74% 2025-04-14