Energizer - Aktiekursen

Diagram
Quotes

ENR

48.88

Daglig Förändring:

-0.06 -0.12%

Årlig:

43.09%

Ok

width

height

		Pris			Dag	År	Datum
BFA	Brown Forman	70.98		-0.07	-0.10%	19.27%	2021-04-09
CAG	Conagra Foods	36.19		-1.11	-2.98%	13.24%	2021-04-09
CHD	Church Dwight	86.79		-0.52	-0.60%	27.44%	2021-04-09
CL	Colgate-Palmolive	79.78		0.14	0.18%	14.81%	2021-04-09
CLX	Clorox	190.13		-2.74	-1.42%	2.51%	2021-04-09
COT	Primo Water Corporation (US)	16.63		-0.22	-1.31%	73.59%	2021-04-09
COTY	Coty	8.67		-0.11	-1.25%	50.65%	2021-04-09
CPB	Campbell Soup	48.07		-0.68	-1.39%	-0.89%	2021-04-09
EL	Estée Lauder	302.12		3.54	1.19%	86.24%	2021-04-09
ENR	Energizer	48.88		-0.06	-0.12%	43.09%	2021-04-09
EPC	Edgewell Personal Care	38.59		-0.83	-2.11%	40.38%	2021-04-09
FLO	Flowers Foods	23.88		-0.31	-1.28%	8.35%	2021-04-09
GIS	General Mills	60.13		-0.82	-1.35%	4.27%	2021-04-09
HSY	Hershey	159.50		-0.61	-0.38%	11.81%	2021-04-09
IFF	International Flavors Fragrances	140.28		1.90	1.37%	16.83%	2021-04-09
K	Kellogg	62.66		-1.20	-1.88%	-0.22%	2021-04-09
KHC	Kraft Heinz	40.14		-0.67	-1.64%	41.31%	2021-04-09
KMB	Kimberly Clark	136.69		-0.86	-0.63%	3.00%	2021-04-09
KO	Coca-Cola	53.18		0.06	0.11%	13.32%	2021-04-09
MDLZ	Mondelez International	58.85		-0.13	-0.22%	13.13%	2021-04-09
MKC	McCormick	88.11		-1.53	-1.71%	-40.74%	2021-04-09
MNST	Monster Beverage	95.29		-0.01	-0.01%	60.07%	2021-04-09
NUS	Nu Skin Enterprises	51.78		-0.16	-0.31%	117.38%	2021-04-09
ODC	Oil Dri Of America	34.88		0.09	0.26%	7.03%	2021-04-09
PG	Procter & Gamble	136.37		-0.89	-0.65%	17.61%	2021-04-09
POST	Post	106.17		-2.43	-2.24%	17.77%	2021-04-09
SAM	Boston Beer	1,253.10		-17.01	-1.34%	224.35%	2021-04-09
SJM	J.M. Smucker	128.21		0.08	0.06%	16.28%	2021-04-09
SMG	Scotts Miracle-Gro	248.99		-1.17	-0.47%	124.64%	2021-04-09
SPB	Spectrum Brands	90.44		0.51	0.57%	134.97%	2021-04-09
STZ	Constellation Brands	224.15		-0.06	-0.03%	42.20%	2021-04-09
TAP	Molson Coors Brewing	50.00		-1.58	-3.06%	11.06%	2021-04-09
THS	TreeHouse Foods	50.95		-1.96	-3.70%	19.97%	2021-04-09
WDFC	Wd 40	280.07		-29.45	-9.51%	81.56%	2021-04-09
WTW	Weight Watchers International	29.77		-0.40	-1.33%	40.62%	2021-04-09

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2670		12.63	0.48%	73.70%	2021-04-09

ENR:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
BTCUSD	59,863.54	62	0.10%
[+]

	Faktisk	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Faktisk	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Faktisk	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]