THS

49.93

Daglig Förändring:

-0.24%

Årlig:

-5.04%

Pris Dag År
Brown Forman 77.81 1.13 1.47% 16.50%
B&G Foods 28.63 -0.45 -1.55% 21.83%
Danone 55.98 -1.60 -2.78% -11.17%
Conagra Foods 37.89 -0.37 -0.95% 11.07%
Church Dwight 88.18 -1.21 -1.35% 20.17%
Colgate-Palmolive 82.35 -0.99 -1.19% 19.82%
Campbell Soup 49.99 -0.16 -0.32% -4.60%
Dean Foods 0.04 -0.003 -6.82% -41.43%
Energizer 49.85 -0.68 -1.35% 20.64%
Edgewell Personal Care 44.11 -0.41 -0.92% 65.76%
Farmer Brothers 8.26 -0.23 -2.67% 3.12%
Flowers Foods 24.21 -0.08 -0.32% 7.62%
General Mills 62.95 -0.89 -1.39% 0.70%
Hain Celestial 40.19 -0.27 -0.67% 28.42%
Hormel Foods 47.24 -0.33 -0.69% -2.09%
Hershey 168.94 -1.37 -0.80% 27.53%
J&J Snack Foods 165.56 -1.19 -0.71% 30.13%
Kellogg 67.12 -1.09 -1.60% 5.65%
Kraft Heinz 43.30 -0.32 -0.73% 47.15%
Coca-Cola 54.19 -0.72 -1.31% 20.91%
Kroger 38.48 -0.39 -0.99% 14.68%
Lancaster Colony 188.50 -0.50 -0.26% 29.96%
Lamb Weston Holdings Inc 78.13 -0.77 -0.98% 34.17%
Mondelez International 61.96 -0.12 -0.19% 22.93%
McCormick 89.68 -1.00 -1.10% -46.82%
Procter & Gamble 136.81 -0.87 -0.63% 19.43%
Post 111.25 0.38 0.32% 26.28%
Sanderson Farms 175.25 4.57 2.68% 25.32%
Sprouts Farmers Market 26.62 0.03 0.09% 4.07%
J.M. Smucker 136.63 -1.86 -1.34% 15.81%
Scotts Miracle-Gro 242.64 0.67 0.28% 75.48%
Constellation Brands 233.55 -5.64 -2.36% 45.50%
TreeHouse Foods 49.93 -0.12 -0.24% -5.04%
Tyson Foods 79.28 0.46 0.58% 31.95%

Pris Dag År
US2000 2206 -5.71 -0.26% 73.02%
US400 2712 -24.23 -0.89% 69.05%