THS

49.08

Daglig Förändring:

-1.96%

Årlig:

21.25%

Pris Dag År
Brown Forman 72.86 1.28 1.79% 13.28%
B&G Foods 30.64 -0.10 -0.32% 85.36%
Danone 56.12 -1.12 -1.96% -10.64%
Conagra Foods 34.31 0.16 0.47% 24.00%
Church Dwight 79.53 0.86 1.09% 8.86%
Colgate-Palmolive 75.92 0.32 0.42% 5.77%
Campbell Soup 45.44 -0.07 -0.15% -5.10%
Dean Foods 0.06 0.01 8.94% -18.80%
Energizer 42.01 -0.15 -0.36% -8.59%
Edgewell Personal Care 30.68 -0.23 -0.74% -6.95%
Farmer Brothers 8.26 -0.26 -3.05% -32.13%
Flowers Foods 22.06 0.25 1.15% -3.58%
General Mills 54.76 0.04 0.07% 6.02%
Hain Celestial 42.09 -0.23 -0.54% 76.55%
Hormel Foods 47.04 0.70 1.51% 9.42%
Hershey 145.30 0.11 0.08% -5.34%
J&J Snack Foods 159.20 -1.07 -0.67% -3.04%
Kellogg 57.43 0.52 0.91% -8.33%
Kraft Heinz 37.28 0.19 0.51% 45.31%
Coca-Cola 50.34 0.45 0.90% -10.20%
Kroger 32.77 -0.12 -0.36% 11.69%
Lancaster Colony 176.45 -0.90 -0.51% 18.51%
Lamb Weston Holdings Inc 80.96 -0.31 -0.38% -5.31%
Mondelez International 53.69 0.04 0.07% -2.01%
McCormick 84.98 0.43 0.51% -43.31%
Procter & Gamble 124.46 0.18 0.14% 5.32%
Post 97.94 0.16 0.16% -2.73%
Sanderson Farms 155.41 -1.10 -0.70% 28.17%
Sprouts Farmers Market 22.02 0.24 1.10% 33.90%
J.M. Smucker 113.26 1.20 1.07% 6.60%
Scotts Miracle-Gro 220.57 -3.95 -1.76% 88.25%
Constellation Brands 218.51 0.76 0.35% 23.04%
TreeHouse Foods 49.08 -0.98 -1.96% 21.25%
Tyson Foods 68.82 0.31 0.45% 0.47%

Pris Dag År
Russell 2000 2244 -30.49 -1.34% 51.06%
S&P MidCap 400 2536 -27.15 -1.06% 38.23%