Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
TreeHouse Foods - Aktiekursen
Diagram
Quotes
THS
49.08
Daglig Förändring:
-0.98
-1.96%
Årlig:
21.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
BFA
Brown Forman
72.86
1.28
1.79%
13.28%
2021-03-01
BGS
B&G Foods
30.64
-0.10
-0.32%
85.36%
2021-03-02
BN
Danone
56.12
-1.12
-1.96%
-10.64%
2021-03-02
CAG
Conagra Foods
34.31
0.16
0.47%
24.00%
2021-03-02
CHD
Church Dwight
79.53
0.86
1.09%
8.86%
2021-03-02
CL
Colgate-Palmolive
75.92
0.32
0.42%
5.77%
2021-03-02
CPB
Campbell Soup
45.44
-0.07
-0.15%
-5.10%
2021-03-02
DF
Dean Foods
0.06
0.01
8.94%
-18.80%
2021-03-02
ENR
Energizer
42.01
-0.15
-0.36%
-8.59%
2021-03-02
EPC
Edgewell Personal Care
30.68
-0.23
-0.74%
-6.95%
2021-03-02
FARM
Farmer Brothers
8.26
-0.26
-3.05%
-32.13%
2021-03-02
FLO
Flowers Foods
22.06
0.25
1.15%
-3.58%
2021-03-02
GIS
General Mills
54.76
0.04
0.07%
6.02%
2021-03-02
HAIN
Hain Celestial
42.09
-0.23
-0.54%
76.55%
2021-03-02
HRL
Hormel Foods
47.04
0.70
1.51%
9.42%
2021-03-02
HSY
Hershey
145.30
0.11
0.08%
-5.34%
2021-03-02
JJSF
J&J Snack Foods
159.20
-1.07
-0.67%
-3.04%
2021-03-02
K
Kellogg
57.43
0.52
0.91%
-8.33%
2021-03-02
KHC
Kraft Heinz
37.28
0.19
0.51%
45.31%
2021-03-02
KO
Coca-Cola
50.34
0.45
0.90%
-10.20%
2021-03-02
KR
Kroger
32.77
-0.12
-0.36%
11.69%
2021-03-02
LANC
Lancaster Colony
176.45
-0.90
-0.51%
18.51%
2021-03-02
LW
Lamb Weston Holdings Inc
80.96
-0.31
-0.38%
-5.31%
2021-03-02
MDLZ
Mondelez International
53.69
0.04
0.07%
-2.01%
2021-03-02
MKC
McCormick
84.98
0.43
0.51%
-43.31%
2021-03-02
PG
Procter & Gamble
124.46
0.18
0.14%
5.32%
2021-03-02
POST
Post
97.94
0.16
0.16%
-2.73%
2021-03-02
SAFM
Sanderson Farms
155.41
-1.10
-0.70%
28.17%
2021-03-02
SFM
Sprouts Farmers Market
22.02
0.24
1.10%
33.90%
2021-03-02
SJM
J.M. Smucker
113.26
1.20
1.07%
6.60%
2021-03-02
SMG
Scotts Miracle-Gro
220.57
-3.95
-1.76%
88.25%
2021-03-02
STZ
Constellation Brands
218.51
0.76
0.35%
23.04%
2021-03-02
THS
TreeHouse Foods
49.08
-0.98
-1.96%
21.25%
2021-03-02
TSN
Tyson Foods
68.82
0.31
0.45%
0.47%
2021-03-02
Pris
Dag
År
Datum
RTY
Russell 2000
2244
-30.49
-1.34%
51.06%
2021-03-02
MID
S&P MidCap 400
2536
-27.15
-1.06%
38.23%
2021-03-02
THS:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20801
0.0032
0.27%
GBPUSD
1.39669
0.0045
0.32%
AUDUSD
0.78247
0.0057
0.74%
NZDUSD
0.72926
0.0024
0.34%
USDJPY
106.74
0.0830
-0.08%
USDCNY
6.47269
0.0059
0.09%
USDCHF
0.91401
0.0010
-0.11%
USDCAD
1.26142
0.0031
-0.25%
USDMXN
20.6525
0.0082
-0.04%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6897
0.0479
0.85%
USDRUB
73.6873
0.4775
-0.64%
DXY
90.799
0.2405
-0.26%
BTCUSD
47,795.39
1,834
-3.70%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,550
14
0.04%
S&P 500
3,894.11
8
-0.20%
NASDAQ 100
13,193
90
-0.68%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,634
46
0.69%
DAX
14,062
49
0.35%
CAC 40
5,824
31
0.53%
FTSE MIB
23,166
99
-0.43%
IBEX 35
8,376
2
-0.03%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,377
78
0.42%
[+]
Faktisk
Chg
%Chg
Apple
126.43
1.35
-1.06%
Tesla
704.33
14.10
-1.96%
Microsoft
234.87
2.07
-0.87%
Amazon
3,140.52
5.62
-0.18%
Facebook
265.25
0.34
0.13%
Alibaba
237.98
3.71
-1.54%
Visa
216.66
0.03
0.01%
JPMorgan Chase
150.60
0.10
0.07%
Intel
62.20
0.67
-1.07%
Johnson & Johnson
159.50
0.18
0.11%
Procter & Gamble
124.46
0.18
0.14%
Exxon Mobil
56.51
0.11
0.20%
3M
176.44
0.03
0.02%
Goldman Sachs
331.93
2.01
0.61%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.8800
0.25
0.41%
Brent
63.8700
0.18
0.28%
Natural gas
2.8400
0.06
2.27%
Gasoline
1.9617
0.02
0.97%
Heating oil
1.8355
0.02
0.90%
Gold
1,735.27
11.43
0.66%
Silver
26.714
0.20
0.76%
Copper
4.2245
0.12
2.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.0000
11.50
0.82%
Wheat
657.2500
13.50
2.10%
Lumber
959.00
15.00
-1.54%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Faktisk
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]