ADS

100.17

Daglig Förändring:

5.18%

Årlig:

136.70%

Pris Dag År
Accenture 344.11 9.48 2.83% 60.48%
ADP 202.17 3.92 1.98% 54.56%
Alliance Data Systems 100.17 4.93 5.18% 136.70%
Ally Financial 53.55 1.38 2.64% 127.68%
American Express 173.14 5.65 3.37% 81.39%
Credit Acceptance 584.60 -12.48 -2.09% 96.28%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 43.33 0.80 1.88% 1.95%
Capital One Financial 166.91 7.32 4.59% 145.10%
Cognizant Technology Solutions 77.21 1.83 2.43% 15.41%
Discover Financial Services 129.18 4.56 3.66% 143.09%
Encore Capital 48.54 0.42 0.87% 27.44%
Euronet Worldwide 127.00 3.46 2.80% 44.88%
Equifax 266.10 3.56 1.36% 75.13%
Enova International 33.34 0.87 2.67% 116.80%
EPAM Systems 628.61 8.48 1.37% 99.57%
Experian 3,338.00 -50.00 -1.48% 13.61%
FirstCash 87.96 1.07 1.23% 56.04%
Fidelity National Information Services 122.53 0.48 0.39% -15.03%
Fiserv 110.51 1.84 1.69% 12.44%
Fleetcor Technologies 263.39 6.69 2.60% 12.75%
Green Dot 50.33 1.26 2.56% 3.99%
Global Payments 163.48 2.35 1.46% -5.19%
Interpublic Of Companies 38.50 1.52 4.11% 136.49%
Jack Henry Associates 171.13 2.51 1.49% 8.57%
Mastercard 354.59 11.23 3.27% 8.04%
MoneyGram International 8.75 0.28 3.31% 224.07%
Navient 22.47 0.32 1.44% 191.82%
NCR 40.19 1.52 3.93% 111.53%
Nielsen 20.02 0.49 2.51% 46.13%
Omnicom 74.12 1.71 2.36% 51.57%
OneMain Holdings 57.17 1.48 2.66% 95.99%
Paychex 110.63 1.26 1.15% 45.74%
PRA 40.80 -0.28 -0.68% 2.90%
PayPal 279.37 7.08 2.60% 53.34%
Q2 86.98 2.25 2.66% -3.11%
Regional Management 60.28 1.33 2.26% 267.56%
Signature Bank 261.24 8.48 3.35% 210.67%
Santander Consumer USA 41.50 0.07 0.17% 150.38%
SLM 17.89 0.58 3.35% 129.95%
Square 266.91 5.88 2.25% 75.09%
Synchrony Financial 50.26 1.91 3.95% 102.91%
Visa 227.94 5.19 2.33% 16.58%
WEX 173.50 5.66 3.37% 25.87%
WPP 997.00 1.60 0.16% 71.90%
Western Union 20.33 0.34 1.70% -5.57%

Pris Dag År
US400 2714 48.14 1.81% 51.41%
US500 4465 69.16 1.57% 37.52%