Aktiekursen
48.29
Daglig Förändring
0.69%
Årlig
-58.63%

Pris Dag År
Accenture 276.88 3.17 1.16% -2.30%
ADP 208.69 1.84 0.89% 6.87%
Bread Financial Holdings Inc 48.29 0.33 0.69% -58.63%
Ally Financial 38.59 -0.08 -0.19% -27.38%
American Express 153.19 -0.81 -0.53% -2.35%
Credit Acceptance 566.38 -1.29 -0.23% 30.98%
Cdk Global 54.13 0.04 0.07% 3.42%
Capital One Financial 113.71 0.38 0.34% -28.51%
Cognizant Technology Solutions 70.88 0.56 0.80% -0.51%
Discover Financial Services 103.86 -0.22 -0.21% -8.87%
Encore Capital 56.86 0.51 0.90% 30.70%
Euronet Worldwide 115.85 1.73 1.52% -21.08%
Equifax 194.07 2.91 1.52% -18.16%
Enova International 29.34 -0.70 -2.33% -19.51%
EPAM Systems 329.98 3.00 0.92% -30.13%
Experian 2,514.00 8.00 0.32% -7.47%
FirstCash 73.22 0.29 0.40% -8.45%
Fidelity National Information Services 99.71 2.54 2.61% -33.69%
Fiserv 95.67 1.28 1.36% -16.24%
Fleetcor Technologies 231.03 5.23 2.32% -14.98%
Green Dot 29.43 -0.19 -0.64% -28.74%
Global Payments 122.10 1.63 1.35% -36.93%
Interpublic Of Companies 30.63 -0.09 -0.28% -7.81%
Jack Henry Associates 179.17 1.05 0.59% 15.21%
Mastercard 336.66 4.36 1.31% -8.42%
MoneyGram International 9.43 -0.01 -0.11% 17.43%
Navient 15.51 -0.06 -0.39% -11.17%
NCR 32.84 -0.24 -0.71% -32.29%
Nielsen 25.50 0.05 0.18% -6.10%
Omnicom 74.78 -0.13 -0.17% -9.79%
OneMain Holdings 41.10 -0.03 -0.07% -24.02%
Paychex 117.30 1.46 1.26% 16.43%
PRA 36.69 0.04 0.11% -4.20%
PayPal 80.59 -0.69 -0.85% -67.85%
Q2 50.72 0.57 1.13% -46.27%
Regional Management 43.98 0.69 1.58% 1.72%
Signature Bank 191.97 2.98 1.57% -19.12%
SLM 17.45 0.23 1.34% -10.92%
Square 87.50 0.36 0.41% -57.30%
Synchrony Financial 32.48 -0.09 -0.26% -29.74%
Visa 199.05 1.68 0.85% -12.22%
WEX 157.75 -0.53 -0.33% -17.59%
WPP 967.69 19.49 2.06% -0.69%
Western Union 17.07 0.08 0.44% -30.55%

Pris Dag År
US500 3947 0.57 0.01% -5.97%
US400 2385 -6.53 -0.27% -11.34%