EPR

50.97

Daglig Förändring:

-0.79%

Årlig:

68.31%

Pris Dag År
Agree Realty 74.66 -0.12 -0.16% 11.15%
Acadia Realty 21.27 0.10 0.45% 73.31%
AMC Entertainment 38.13 -0.77 -1.99% 825.42%
Alexandria Real Estate Equities 199.70 0.72 0.36% 13.38%
AvalonBay Communities 230.00 2.55 1.12% 52.12%
Brandywine Realty 13.61 0.03 0.21% 25.21%
Brixmor Property 22.97 0.55 2.45% 95.49%
Boston Properties 118.38 0.38 0.32% 34.11%
Cinemark 15.81 -0.29 -1.77% 33.32%
Camden Property 148.73 2.65 1.81% 59.97%
CubeSmart 49.37 0.28 0.56% 68.65%
Douglas Emmett 33.71 0.09 0.27% 16.45%
Physicians Realty 18.85 0.02 0.08% 4.93%
Duke Realty 50.88 -0.15 -0.28% 27.28%
DiamondRock Hospitality 8.78 0.09 0.98% 84.35%
EastGroup Properties 175.50 -0.27 -0.15% 31.63%
EPR Properties 50.97 -0.41 -0.79% 68.31%
Equity Residential 84.41 0.25 0.30% 56.46%
Essex Property 330.29 -0.85 -0.26% 49.71%
Extra Space Storage 173.65 1.08 0.63% 66.71%
First Industrial Realty 54.79 0.14 0.26% 24.27%
Federal Realty Investment 117.31 1.05 0.90% 52.31%
Getty Realty 32.05 0.03 0.09% 6.37%
Healthpeak Properties, Inc. 37.14 0.30 0.81% 33.69%
Highwoods Properties 48.07 0.52 1.09% 25.08%
H&R Real Estate Investment 16.78 -0.09 -0.53% 63.71%
Kimco Realty 21.25 0.48 2.29% 89.18%
Kilroy Realty 70.00 0.62 0.89% 20.09%
Lexington Realty 13.08 0.16 1.24% 12.66%
Macerich 16.70 0.16 0.97% 104.66%
National Retail Properties 48.52 -0.67 -1.36% 37.06%
Realty Income 70.22 -0.11 -0.16% 15.97%
Orate Office Properties 29.87 0.36 1.22% 19.91%
Pebblebrook Hotel 22.72 0.24 1.07% 116.18%
Pennsylvania REIT 1.96 0.02 0.77% 64.29%
ProLogis 127.86 0.23 0.18% 21.55%
Public Storage 311.80 -1.20 -0.38% 57.71%
Sabra Health Care Reit 18.69 0.19 1.00% 25.32%
Spirit Realty Capital Inc 46.00 0.21 0.42% 31.73%
STAG Industrial 41.17 0.19 0.45% 25.50%
UDR 55.57 0.49 0.88% 53.92%
VEREIT 47.68 -0.12 -0.24% 627.38%
Welltower Inc 87.73 0.34 0.39% 60.91%
W. P. Carey 80.00 0.42 0.52% 13.68%

Pris Dag År
US2000 2240 15.07 0.68% 49.82%
US400 2706 26.72 1.00% 44.25%