ALK

66.96

Daglig Förändring:

-2.72%

Årlig:

137.45%

Pris Dag År
American Airlines 20.07 -0.94 -4.47% 95.80%
Atlas Air Worldwide 66.05 -0.76 -1.14% 136.57%
Air Canada 24.69 1.05 4.44% 35.73%
AerCap 56.51 -0.05 -0.09% 153.18%
Air Lease 45.01 -0.53 -1.13% 124.71%
Allegiant Travel 232.73 -6.72 -2.81% 232.28%
Alaska Air 66.96 -1.87 -2.72% 137.45%
Air Transport Services 27.22 -0.16 -0.58% 40.24%
Boeing 234.33 -1.59 -0.67% 70.12%
China Eastern Airlines 22.36 0.04 0.18% 11.52%
C.H. Robinson Worldwide 99.17 0.22 0.22% 40.71%
Canadian National Railway 137.23 -1.36 -0.98% 26.22%
Canadian Pacific Railway 458.96 14.96 3.37% 43.75%
CSX 101.82 -0.87 -0.85% 65.64%
Delta Air Lines 44.65 -1.05 -2.30% 98.62%
Exchange Income Corp 38.84 0.57 1.49% 60.96%
Expeditors International Of Washington 110.29 0.06 0.05% 57.06%
FedEx 276.54 -1.72 -0.62% 128.77%
Fly Leasing 16.87 0.03 0.18% 177.92%
General Dynamics 184.50 -1.35 -0.73% 41.39%
Hawaiian 24.20 -0.58 -2.34% 114.73%
Huntington Ingalls Industries 203.89 -4.68 -2.24% 9.15%
Heartland Express 18.99 -0.11 -0.58% -1.66%
HUB 65.77 -0.81 -1.22% 43.60%
Hexcel 57.20 -0.80 -1.38% 99.10%
J. B. Hunt 169.59 2.81 1.68% 68.13%
JetBlue Airways 19.85 -0.06 -0.30% 147.82%
Knight Transportation 46.79 0.23 0.49% 32.47%
Kansas City Southern 296.58 -1.07 -0.36% 130.21%
Lockheed Martin 380.09 -7.15 -1.85% 0.89%
Southwest Airlines 61.07 -0.97 -1.56% 102.62%
Northrop Grumman 343.43 -2.09 -0.60% 2.26%
Norfolk Southern 278.54 -1.92 -0.68% 78.71%
Ryanair 106.65 2.07 1.98% 96.19%
SkyWest 50.25 -0.59 -1.16% 102.62%
Spirit AeroSystems 45.00 -0.33 -0.72% 132.44%
TransDigm 593.79 -2.40 -0.40% 88.67%
United Airlines Holdings 51.03 -0.83 -1.60% 98.84%
Union Pacific 217.98 -5.45 -2.44% 43.13%
United Parcel Service 177.51 -1.06 -0.59% 78.49%
Controladorauelaavcncv 14.60 0.10 0.67% 280.21%
Werner 45.88 -0.24 -0.52% 15.92%
XPO Logistics 134.56 0.99 0.74% 110.05%

Pris Dag År
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
S&P 500 4141 -38.44 -0.92% 45.99%