Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Alaska Air - Aktiekursen
Diagram
Quotes
ALK
48.85
Daglig Förändring:
-2.98
-5.75%
Årlig:
-25.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
American Airlines
16.56
1.03
6.63%
-38.44%
2021-01-27
AAWW
Atlas Air Worldwide
55.06
-0.14
-0.25%
132.42%
2021-01-27
AC
Air Canada
19.94
-0.46
-2.25%
-55.79%
2021-01-27
AER
AerCap
39.72
-1.54
-3.73%
-31.64%
2021-01-26
AL
Air Lease
41.90
-0.90
-2.10%
-5.52%
2021-01-26
ALGT
Allegiant Travel
179.00
-8.98
-4.78%
4.83%
2021-01-27
ALK
Alaska Air
48.85
-2.98
-5.75%
-25.47%
2021-01-27
ATSG
Air Transport Services
27.15
0.15
0.56%
28.19%
2021-01-27
BA
Boeing
194.03
-8.03
-3.97%
-38.71%
2021-01-27
CEA
China Eastern Airlines
19.50
-0.42
-2.07%
-14.62%
2021-01-27
CHRW
C.H. Robinson Worldwide
91.52
-5.98
-6.13%
17.51%
2021-01-27
CNR
CNR
129.82
-6.45
-4.73%
5.14%
2021-01-27
CP
Canadian Pacific Railway
423.17
-10.90
-2.51%
23.10%
2021-01-27
CSX
CSX
83.89
-2.94
-3.39%
10.06%
2021-01-27
DAL
Delta Air Lines
38.52
-0.80
-2.03%
-32.99%
2021-01-27
EIF
Exchange Income Corp
36.51
-1.05
-2.80%
-15.72%
2021-01-27
EXPD
Expeditors International Of Washington
93.91
-0.48
-0.51%
27.16%
2021-01-27
FDX
FedEx
242.83
-6.84
-2.74%
63.63%
2021-01-27
FLY
Fly Leasing
9.65
0.14
1.44%
-46.54%
2021-01-27
GD
General Dynamics
152.73
2.40
1.60%
-16.83%
2021-01-27
HA
Hawaiian
19.67
-0.57
-2.82%
-28.68%
2021-01-27
HII
Huntington Ingalls Industries
163.20
2.32
1.44%
-40.50%
2021-01-27
HTLD
Heartland Express
19.26
-0.24
-1.23%
1.48%
2021-01-27
HUBG
HUB
55.74
-3.01
-5.12%
3.90%
2021-01-27
HXL
Hexcel
44.47
-0.53
-1.18%
-39.70%
2021-01-27
JBHT
J. B. Hunt
135.73
-7.73
-5.39%
20.26%
2021-01-27
JBLU
JetBlue Airways
14.68
-0.17
-1.14%
-27.58%
2021-01-27
KNX
Knight Transportation
41.58
-2.92
-6.56%
14.99%
2021-01-27
KSU
Kansas City Southern
201.51
-9.94
-4.70%
20.29%
2021-01-27
LMT
Lockheed Martin
332.51
1.82
0.55%
-23.94%
2021-01-27
LUV
Southwest Airlines
44.15
-1.66
-3.62%
-23.35%
2021-01-27
NOC
Northrop Grumman
292.24
-0.87
-0.30%
-23.47%
2021-01-27
NSC
Norfolk Southern
235.64
-2.45
-1.03%
15.08%
2021-01-27
RYAAY
Ryanair
95.47
-4.84
-4.83%
9.33%
2021-01-27
SKYW
SkyWest
39.43
-0.80
-1.99%
-36.69%
2021-01-27
SPR
Spirit AeroSystems
33.97
-2.82
-7.65%
-50.25%
2021-01-27
TDG
TransDigm
518.59
-25.63
-4.71%
-21.17%
2021-01-27
UAL
United Airlines Holdings
41.26
0.91
2.25%
-46.84%
2021-01-26
UNP
Union Pacific
194.33
-5.72
-2.86%
8.18%
2021-01-27
UPS
United Parcel Service
157.65
-3.78
-2.34%
36.65%
2021-01-27
VLRS
Controladorauelaavcncv
10.00
-0.57
-4.97%
-19.74%
2021-01-27
WERN
Werner
41.69
-1.61
-3.72%
10.44%
2021-01-27
XPO
XPO Logistics
113.55
-5.44
-4.57%
26.73%
2021-01-27
Pris
Dag
År
Datum
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
SPX
S&P 500
3742
-98.85
-2.57%
14.27%
2021-01-28
ALK:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20973
0.0001
0.00%
GBPUSD
1.36695
0.0001
-0.01%
AUDUSD
0.76388
0.0009
-0.12%
NZDUSD
0.71431
0.0001
0.01%
USDJPY
104.31
0.1480
0.14%
USDCNY
6.49772
0.0045
-0.07%
USDCHF
0.88943
0.0001
-0.02%
USDCAD
1.28182
0.0003
0.02%
USDMXN
20.2904
0.0568
-0.28%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7497
0.1119
-0.15%
DXY
90.713
0.0658
0.07%
BTCUSD
31,098.77
674
2.22%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,277
25
-0.08%
S&P 500
3,742.83
8
-0.21%
NASDAQ 100
13,060
52
-0.40%
NIKKEI 225
28,312
323
-1.13%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,635
146
-2.15%
SHANGHAI
3,533
41
-1.14%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktisk
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6700
0.18
-0.34%
Brent
55.5600
0.25
-0.45%
Natural gas
2.6790
0.02
-0.85%
Gasoline
1.5720
0.01
-0.32%
Heating oil
1.6060
0.00
-0.18%
Gold
1,836.78
7.21
-0.39%
Silver
25.096
0.14
-0.57%
Copper
3.5455
0.04
-0.98%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.0000
3.75
0.27%
Wheat
652.2500
6.00
-0.91%
Cotton
80.35
0.49
-0.61%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Faktisk
Chg
%Chg
US
1.02
0.007
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]