WTR

46.58

Daglig Förändring:

1.57%

Årlig:

-10.97%

Pris Dag År
Ameren 75.65 0.56 0.75% -6.63%
AES 24.17 1.21 5.27% 18.95%
Artesian Resources 39.00 0.79 2.05% -0.48%
American Water Works 160.71 3.99 2.55% 18.13%
American States Water 80.67 2.52 3.21% -10.77%
CMS Energy Corporation 57.35 0.09 0.16% -14.80%
CenterPoint Energy 21.62 0.77 3.69% -18.66%
California Water Service 56.35 1.99 3.66% 5.41%
Dominion Resources 74.09 1.05 1.44% -13.23%
DTE Energy 122.56 1.85 1.53% -7.12%
Duke Energy 93.50 1.86 2.03% -3.36%
Consolidated Edison 71.25 -0.25 -0.35% -24.56%
Edison International 59.31 2.37 4.16% -22.95%
Eversource Energy 90.83 2.30 2.60% -1.69%
Entergy 96.71 3.22 3.44% -25.92%
FirstEnergy 31.02 0.16 0.52% -39.14%
Hawaiian Electric Industries 34.51 0.63 1.86% -29.34%
Middlesex Water 80.45 2.56 3.29% 20.31%
NextEra Energy 83.07 2.88 3.59% -68.74%
Nextera Energy Partners 80.40 3.65 4.76% 43.49%
NiSource 22.36 1.11 5.22% -23.40%
NRG Energy 41.33 1.53 3.84% 11.22%
OGE Energy 31.32 0.63 2.05% -31.66%
PG&E 11.35 0.56 5.19% -24.58%
Pure Cycle 11.15 0.03 0.27% -16.17%
Public Service 57.64 1.32 2.34% -4.09%
PNM Resources 48.69 0.23 0.47% -10.82%
Pinnacle West Capital 77.74 1.43 1.87% -20.71%
Portland General Electric 42.17 0.69 1.66% -30.91%
PPL 28.48 0.68 2.45% -22.48%
Compania Sanea 41.07 0.13 0.32% -36.33%
SJW 66.72 2.54 3.91% -10.38%
Southern Co. 60.21 1.69 2.89% -14.11%
Sempra Energy 123.13 3.18 2.65% -22.40%
Severn Trent 2,324.00 -44.00 -1.86% -10.24%
United Utilities Group PLC 926.20 -18.80 -1.99% -8.70%
Veolia 22.09 0.21 0.96% -17.51%
WEC Energy 91.10 0.37 0.41% -7.69%
Aqua America 46.58 0.72 1.57% -10.97%
Xcel Energy 64.67 0.93 1.46% -4.08%
York Water 43.93 0.30 0.69% -9.72%

Pris Dag År
S&P MidCap 400 2392 25.69 1.09% 16.92%