Pennymac Financial Services - Lagerpris

Lagerpris
97.63
Daglig förändring
-0.48 -0.49%
Månadsvis
1.78%
Årligen
5.10%
Q2 Prognos
96.06


Pris Chg Dag År Datum
Federal Agricultural Mortgage 176.78 -1.84 -1.03% -4.57% 2025-05-05
American Capital Agency 8.76 -0.03 -0.34% -8.18% 2025-05-05
Ares Capital 20.53 -0.27 -1.30% -1.72% 2025-05-05
Pathward Financial 81.82 -0.02 -0.02% 52.03% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
EQB 95.87 -1.16 -1.20% 10.92% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
First American Financial 61.53 -0.28 -0.45% 11.99% 2025-05-05
First National 37.11 -0.19 -0.51% 1.09% 2025-05-05
Fidelity National Financial 64.56 -0.45 -0.69% 24.20% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
Ladder Capital 10.39 -0.16 -1.52% -6.82% 2025-05-05
MFA Financial 9.91 -0.06 -0.60% -8.58% 2025-05-05
MGIC Investment 26.04 -0.06 -0.23% 24.30% 2025-05-05
Navient 12.77 0.01 0.08% -18.97% 2025-05-05
Annaly Capital Management 19.26 -0.06 -0.31% -1.83% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Rithm Capital 11.35 0.07 0.62% 0.27% 2025-05-05
Northwest Bancshares 12.58 -0.04 -0.32% 13.23% 2025-05-05
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Onity Group 37.45 0.46 1.24% 36.43% 2025-05-05
OneMain Holdings 48.92 -0.43 -0.87% -5.81% 2025-05-05
Provident Financial Services 17.00 -0.09 -0.53% 9.40% 2025-05-05
Pennymac Financial Services 97.63 -0.48 -0.49% 5.10% 2025-05-05
Pennymac Mortgage Investment 12.83 -0.09 -0.70% -13.49% 2025-05-05
Radian 33.89 0.06 0.18% 8.24% 2025-05-05
SLM 31.47 0.28 0.90% 45.22% 2025-05-05
Two Harbors Investment 11.86 -0.01 -0.08% -9.81% 2025-05-05
Washington Federal 28.87 -0.21 -0.72% 0.24% 2025-05-05
Walker & Dunlop 72.57 -1.61 -2.17% -25.62% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Wsfs Financial 53.06 -0.24 -0.45% 14.65% 2025-05-05

Pris Dag År Datum
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05