Q2 - Aktiekursen

Diagram
Quotes

QTWO

138.62

Daglig Förändring:

-1.07 -0.77%

Årlig:

59.83%

Ok

width

height

		Pris			Dag	År	Datum
ACIW	ACI Worldwide	39.52		-0.78	-1.94%	11.67%	2021-01-25
ADS	Alliance Data Systems	69.26		-1.56	-2.20%	-34.44%	2021-01-25
CATM	Cardtronics	38.81		-2.05	-5.02%	-14.08%	2021-01-25
CRM	Salesforce.com	225.92		0.15	0.07%	25.02%	2021-01-25
CSGP	CoStar	909.26		13.21	1.47%	39.35%	2021-01-25
CTSH	Cognizant Technology Solutions	80.03		-0.53	-0.66%	29.56%	2021-01-25
EEFT	Euronet Worldwide	131.34		-7.95	-5.71%	-19.41%	2021-01-25
EPAM	EPAM Systems	354.15		-5.54	-1.54%	56.12%	2021-01-25
EPAY	Bottomline Technologies	50.86		-0.83	-1.61%	-7.26%	2021-01-25
FFBC	First Financial Bancorp	20.39		-0.39	-1.88%	-17.95%	2021-01-25
FICO	Fair Isaac	511.08		14.92	3.01%	26.58%	2021-01-25
FIS	Fidelity National Information Services	127.81		-1.27	-0.98%	-12.69%	2021-01-25
FISV	Fiserv	106.71		-0.57	-0.53%	-10.55%	2021-01-25
FLT	Fleetcor Technologies	261.07		-6.34	-2.37%	-16.66%	2021-01-25
GDOT	Green Dot	52.30		-2.18	-4.00%	78.62%	2021-01-25
GPN	Global Payments	185.08		-2.44	-1.30%	-5.33%	2021-01-25
GWRE	Guidewire Software	122.95		-0.76	-0.61%	10.24%	2021-01-25
INDB	Independent Bank	78.44		0.36	0.46%	5.30%	2021-01-25
INTU	Intuit	374.43		-0.42	-0.11%	31.95%	2021-01-25
JKHY	Jack Henry Associates	152.50		1.00	0.66%	2.32%	2021-01-25
MA	Mastercard	329.19		0.20	0.06%	4.25%	2021-01-25
MANH	Manhattan Associates	118.06		-0.15	-0.13%	38.93%	2021-01-25
MODN	Model N	36.80		-1.20	-3.16%	16.35%	2021-01-25
NCR	NCR	34.07		0.64	1.91%	0.56%	2021-01-25
ORCL	Oracle	60.90		0.54	0.89%	15.58%	2021-01-25
PCTY	Paylocity	198.29		-3.29	-1.63%	44.04%	2021-01-25
PYPL	PayPal	247.75		-4.25	-1.69%	115.17%	2021-01-25
QTWO	Q2	138.62		-1.07	-0.77%	59.83%	2021-01-25
RNG	RingCentral	383.73		-0.79	-0.21%	96.63%	2021-01-25
RP	RealPage	86.77		-0.23	-0.26%	49.40%	2021-01-25
SQ	Square	216.24		-6.76	-3.03%	204.18%	2021-01-25
SSNC	SS&C Technologies	67.01		-0.50	-0.74%	6.31%	2021-01-25
V	Visa	200.98		-1.04	-0.51%	-0.35%	2021-01-25
VEEV	Veeva Systems	288.69		1.85	0.65%	97.91%	2021-01-22
WU	Western Union	22.71		0.65	2.95%	-16.35%	2021-01-25

		Pris			Dag	År	Datum
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

QTWO:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21421	0.0001	0.00%
GBPUSD	1.36659	0.0010	-0.07%
AUDUSD	0.77012	0.0012	-0.16%
NZDUSD	0.71904	0.0008	-0.11%
USDJPY	103.72	0.0450	-0.04%
USDCNY	6.48072	0.0062	-0.10%
USDCHF	0.88817	0.0001	0.02%
USDCAD	1.27476	0.0009	0.07%
USDMXN	20.1632	0.0588	0.29%
USDINR	72.9630	0.0030	0.00%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3478	0.0093	-0.01%
DXY	90.362	0.0294	-0.03%
BTCUSD	31,831.16	430	-1.33%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,840	157	-0.51%
S&P 500	3,839.40	16	-0.41%
NASDAQ 100	13,432	51	-0.38%
NIKKEI 225	28,563	259	-0.90%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,580	44	-1.22%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktisk	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4900	0.28	-0.53%
Brent	55.5400	0.34	-0.61%
Natural gas	2.6000	0.00	-0.08%
Gasoline	1.5539	0.01	-0.46%
Heating oil	1.5879	0.01	-0.38%
Gold	1,859.95	4.96	0.27%
Silver	25.392	0.09	0.36%
Copper	3.6145	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,338.5000	8.00	-0.59%
Wheat	643.2500	5.25	-0.81%
Cotton	81.93	0.40	-0.49%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.003	0.00%
Germany	-0.54	0.000	0.03%
Netherlands	-0.50	0.000	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Belgium	-0.37	0.039	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.47	0.026	0.03%
Sweden	0.07	0.028	-0.03%
India	5.95	0.015	0.02%
Indonesia	6.29	0.003	0.00%
Norway	1.02	0.026	-0.03%
[+]