Q2 - Lagerpris

Lagerpris
75.18
Daglig förändring
0.45 0.60%
Månadsvis
-2.63%
Årligen
49.26%
Q2 Prognos
72.97


Pris Chg Dag År Datum
ACI Worldwide 52.22 0.34 0.66% 63.19% 2025-04-14
Bread Financial Holdings 44.94 0.91 2.06% 31.08% 2025-04-14
Cerillion plc 1,230.00 -70.00 -5.38% -17.73% 2025-04-14
Salesforce 256.03 1.12 0.44% -12.99% 2025-04-14
CoStar 79.45 2.05 2.65% -9.20% 2025-04-14
Cognizant Technology Solutions 70.92 0.74 1.05% 3.61% 2025-04-14
Euronet Worldwide 95.87 1.42 1.50% -5.79% 2025-04-14
EPAM Systems 151.93 4.40 2.98% -40.40% 2025-04-14
First Financial Bancorp 22.04 -0.01 -0.05% 4.60% 2025-04-14
Fair Isaac 1,923.00 28.34 1.50% 67.03% 2025-04-14
Fidelity National Information Services 71.86 -0.52 -0.72% 1.66% 2025-04-14
Fiserv 212.57 4.43 2.13% 43.44% 2025-04-14
Corpay 308.22 2.74 0.90% 2.77% 2025-04-14
Global Payments 85.61 0.66 0.77% -30.46% 2025-04-14
Guidewire Software 192.34 1.62 0.85% 72.89% 2025-04-14
Independent Bank 54.07 0.45 0.84% 11.03% 2025-04-14
Intuit 594.01 6.70 1.14% -2.95% 2025-04-14
Jack Henry Associates 174.09 1.32 0.76% 5.46% 2025-04-14
Mastercard 512.91 3.47 0.68% 11.59% 2025-04-14
Manhattan Associates 158.35 -0.32 -0.20% -31.30% 2025-04-14
NCR 8.35 0.08 0.97% -30.53% 2025-04-14
Oracle 135.62 3.38 2.56% 13.09% 2025-04-14
Paylocity 188.52 1.25 0.67% 14.98% 2025-04-14
PayPal 62.62 0.11 0.18% -3.02% 2025-04-14
Q2 75.18 0.45 0.60% 49.26% 2025-04-14
RingCentral 22.49 -0.41 -1.79% -26.77% 2025-04-14
Block 55.13 1.19 2.20% -25.00% 2025-04-14
SS&C Technologies 77.05 0.98 1.29% 28.63% 2025-04-14
Visa 336.48 2.94 0.88% 24.24% 2025-04-14
Veeva Systems 223.98 5.98 2.74% 11.09% 2025-04-14
Western Union 9.87 0.38 3.95% -25.12% 2025-04-14

Pris Dag År Datum
US2000 1880 19.61 1.05% -4.85% 2025-04-14