Q2 - Aktiekursen


Pris Dag År
ACI Worldwide 25.69 0.14 0.53% -35.09%
Bread Financial Holdings Inc 48.90 0.58 1.20% -57.17%
Salesforce.com 159.44 2.51 1.60% -30.58%
CoStar 57.65 0.20 0.35% -93.22%
Cognizant Technology Solutions 71.59 0.19 0.27% 0.83%
Euronet Worldwide 115.55 1.39 1.22% -21.88%
EPAM Systems 302.32 -6.55 -2.12% -36.92%
First Financial Bancorp 20.80 0.07 0.34% -15.41%
Fair Isaac 389.16 -1.68 -0.43% -23.18%
Fidelity National Information Services 101.39 0.88 0.87% -31.93%
Fiserv 97.35 0.45 0.46% -15.60%
Fleetcor Technologies 233.17 0.65 0.28% -14.07%
Green Dot 27.75 0.25 0.91% -30.00%
Global Payments 125.42 2.56 2.08% -34.95%
Guidewire Software 76.20 0.40 0.53% -20.77%
Independent Bank 80.78 0.48 0.60% 5.39%
Intuit 388.17 29.20 8.13% -12.34%
Jack Henry Associates 183.76 -0.09 -0.05% 17.42%
Mastercard 344.56 3.98 1.17% -4.99%
Manhattan Associates 114.87 0.50 0.44% -13.92%
Model N 21.54 -0.03 -0.12% -38.28%
NCR 31.66 0.18 0.57% -34.41%
Oracle 69.82 0.79 1.14% -11.92%
Paylocity 167.53 4.38 2.68% -1.15%
PayPal 80.00 1.35 1.72% -69.39%
Q2 50.69 0.45 0.90% -47.58%
RingCentral 59.18 1.27 2.19% -76.75%
Square 75.02 -0.86 -1.14% -65.30%
SS&C Technologies 62.38 0.37 0.60% -16.02%
Visa 203.62 0.99 0.49% -10.33%
Veeva Systems 161.84 3.85 2.44% -39.52%
Western Union 17.51 0.15 0.84% -28.55%

Pris Dag År
US2000 1799 34.34 1.95% -20.01%