TRNO

68.02

Daglig Förändring:

1.19%

Årlig:

21.42%

Pris Dag År
Armada Hoffler Properties 13.16 0.23 1.78% 41.05%
Alexandria Real Estate Equities 196.94 2.73 1.40% 16.84%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Brandywine Realty 13.50 -0.04 -0.29% 24.20%
Boston Properties 114.89 0.39 0.34% 26.71%
Capitaland 4.00 -0.05 -1.23% 41.84%
CyrusOne 70.25 -1.35 -1.89% -11.48%
CoreSite Realty 92.50 -42.75 -31.61% -25.78%
CareTrust REIT 23.30 -0.80 -3.32% 36.74%
Douglas Emmett 33.51 0.03 0.09% 16.92%
Digital Realty 145.50 -9.36 -6.04% -3.71%
Physicians Realty 18.52 0.77 4.11% 6.01%
Duke Realty 51.32 0.82 1.62% 37.73%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
Equity Residential 84.79 0.89 1.06% 56.04%
Essex Property 331.71 4.20 1.28% 54.92%
First Industrial Realty 46.50 -7.28 -13.54% 13.44%
Healthpeak Properties, Inc. 36.27 0.21 0.58% 38.22%
Howard Hughes 86.36 0.24 0.26% 61.66%
Highwoods Properties 43.03 -3.96 -8.43% 17.06%
Hudson Pacific Properties 27.47 0.10 0.37% 17.29%
Healthcare Realty 27.99 1.00 3.18% -3.55%
Healthcare Of America 28.60 0.03 0.11% 11.00%
Investors Real Estate 91.42 1.04 1.15% 30.64%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
Kite Realty 19.45 0.29 1.51% 103.24%
LTC Properties 38.04 0.43 1.10% 2.20%
Lexington Realty 12.51 -0.17 -1.34% 15.19%
Macerich 15.50 -0.97 -5.89% 96.70%
Monmouth Real Estate Investment 18.70 -0.18 -0.95% 33.19%
Medical Properties 20.95 0.03 0.14% 10.73%
National Health Investors 67.20 -0.37 -0.55% 13.61%
Orate Office Properties 23.22 -6.63 -22.21% -6.78%
Omega Healthcare Investors 37.18 0.09 0.24% 21.70%
ProLogis 127.85 0.68 0.53% 27.97%
QTS Realty 65.00 -12.60 -16.24% -5.18%
Rexford Industrial Realty 61.12 0.92 1.53% 45.94%
Sabra Health Care Reit 18.29 0.07 0.38% 30.27%
SL Green Realty 72.27 -2.80 -3.73% 55.62%
STAG Industrial 39.55 1.00 2.53% 27.62%
Terreno Realty 68.02 0.80 1.19% 21.42%
Urstadt Biddle Properties 19.11 0.50 2.69% 95.80%
UDR 47.14 -7.20 -13.25% 32.83%
UMH Properties 22.85 -0.28 -1.21% 88.53%
Ventas 58.66 0.18 0.30% 63.99%
Welltower Inc 87.76 0.41 0.47% 70.67%

Pris Dag År
US2000 2209 10.17 0.46% 50.57%