First Bancorp FBP - Lagerpris

Lagerpris
20.10
Daglig förändring
-0.07 -0.35%
Månadsvis
19.36%
Årligen
11.42%
Q2 Prognos
19.89


Pris Chg Dag År Datum
Bank Of America 41.13 0.03 0.07% 9.27% 2025-05-06
Bancfirst 120.95 -0.56 -0.46% 32.29% 2025-05-06
Banner 62.00 -0.06 -0.10% 34.11% 2025-05-06
BankUnited 33.41 -0.23 -0.67% 15.47% 2025-05-06
Bank of Hawaii 68.30 0.05 0.07% 15.27% 2025-05-06
First Busey 21.57 -0.14 -0.64% -7.90% 2025-05-06
Citigroup 69.96 -0.28 -0.40% 11.35% 2025-05-06
Cathay General Bancorp 42.59 -0.13 -0.30% 15.83% 2025-05-06
Community Bank System 56.09 -0.27 -0.48% 19.19% 2025-05-06
Columbia Banking System 23.67 0.03 0.11% 17.85% 2025-05-06
Customers Bancorp 50.54 -0.31 -0.61% 4.40% 2025-05-06
CVB Financial 18.97 -0.01 -0.05% 10.55% 2025-05-06
First Bancorp FBP 20.10 -0.07 -0.35% 11.42% 2025-05-06
First Citizens Bancshares 1,845.00 1.71 0.09% 7.75% 2025-05-06
First Financial Bancorp 23.97 0.01 0.04% 2.74% 2025-05-06
First Financial Bankshares 34.39 -0.03 -0.09% 10.65% 2025-05-06
First Interstate BancSystem 26.79 0.07 0.26% -3.11% 2025-05-06
First Merchants 36.99 -0.02 -0.05% 4.46% 2025-05-06
Fulton Financial 17.24 -0.05 -0.29% 1.06% 2025-05-06
Glacier Bancorp 41.69 -0.22 -0.52% 10.00% 2025-05-05
Home Bancshares 28.36 -0.20 -0.70% 13.94% 2025-05-05
International Bancshares 62.55 -0.19 -0.30% 4.49% 2025-05-06
Independent Bank 62.01 -0.20 -0.32% 22.21% 2025-05-06
JPMorgan 250.94 -1.67 -0.66% 30.79% 2025-05-06
M&T Bank 174.39 -1.27 -0.72% 16.96% 2025-05-06
NBT Bancorp 42.82 -0.25 -0.58% 15.64% 2025-05-06
OFG Bancorp 41.29 0.06 0.15% 8.63% 2025-05-06
Old National Bancorp 21.06 -0.13 -0.61% 22.02% 2025-05-06
Pacific Premier Bancorp 20.96 -0.15 -0.71% -8.75% 2025-05-06
Renasant 33.32 -0.25 -0.74% 9.82% 2025-05-05
Townebank 33.52 -0.33 -0.97% 23.64% 2025-05-06
Trustmark 34.50 -0.22 -0.63% 13.26% 2025-05-06
Atlantic Union Bankshares Coorporation 29.10 0.04 0.14% -13.47% 2025-05-05
United Bankshares 35.06 -0.23 -0.65% 3.36% 2025-05-06
United Community Banks 28.15 -0.29 -1.02% 7.12% 2025-05-06
WesBanco 30.34 -0.04 -0.13% 7.47% 2025-05-06

Pris Dag År Datum
US2000 1993 -11.29 -0.56% -3.47% 2025-05-06