GPK

14.04

Daglig Förändring:

-18.89%

Årlig:

-2.30%

Pris Dag År
Amcor PLC 11.30 -0.07 -0.62% 5.90%
AptarGroup 136.24 1.57 1.17% 14.60%
Avery Dennison 202.25 1.37 0.68% 67.97%
Axalta Coating Systems 28.71 0.54 1.90% 26.25%
Boise Cascade 49.68 0.25 0.50% 9.08%
Berry Plastics 63.81 0.35 0.55% 33.33%
Ball 80.00 -1.73 -2.12% 9.35%
Cascades 15.65 -0.11 -0.70% 4.47%
Crown 95.40 -4.63 -4.63% 35.09%
Celanese 144.60 -8.21 -5.37% 52.19%
Clearwater Paper 25.68 -3.77 -12.80% -30.67%
Corteva Inc 42.27 0.06 0.14% 47.44%
Dupont De Nemours Inc 74.22 -0.22 -0.30% 36.06%
DR Horton 93.58 3.94 4.40% 46.79%
Eagle Materials 125.16 14.31 10.62% 53.74%
FMC 103.34 -3.01 -2.83% -4.71%
Greif 56.89 -1.18 -2.03% 51.63%
P.H. Glatfelter 13.30 -0.69 -4.93% -19.05%
Graphic Packaging 14.04 -3.27 -18.89% -2.30%
International Flavors Fragrances 148.36 2.31 1.58% 16.98%
International Paper 58.07 0.21 0.36% 59.88%
Lennar 102.86 2.75 2.75% 47.39%
Louisiana Pacific 53.01 -0.51 -0.95% 73.01%
Martin Marietta Materials 332.00 -24.23 -6.80% 45.61%
Owens Corning 92.50 11.34 12.24% 39.01%
Owens-Illinois 14.00 -0.26 -1.82% 38.48%
Olin 42.00 -1.71 -3.91% 256.84%
Potlatch 49.80 -1.95 -3.77% 17.26%
PulteGroup 54.07 1.58 3.01% 26.87%
Packaging Of America 133.63 2.11 1.60% 30.00%
PPG Industries 162.99 2.49 1.55% 47.42%
RPM International 82.12 -4.56 -5.26% 3.05%
Rayonier 35.00 -1.28 -3.53% 26.35%
Sealed Air 54.93 0.48 0.88% 47.46%
Sherwin-Williams 284.51 4.54 1.61% -54.11%
Silgan 39.08 -0.06 -0.15% 3.66%
Sonoco Products 0.01 -62.26 -99.98% -99.98%
Stora Enso 16.60 0.49 3.03% 48.97%
Toll Brothers 57.00 1.53 2.76% 53.23%
Domtar USA 50.55 -4.57 -8.29% 130.82%
Vulcan Materials 178.22 2.17 1.23% 40.02%
Westlake Chemical 77.01 -5.46 -6.62% 37.69%
WESTROCK 47.40 -0.56 -1.17% 56.54%
Weyerhaeuser 34.36 0.19 0.55% 31.59%

Pris Dag År
US2000 2209 10.17 0.46% 50.57%