Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Graphic Packaging - Aktiekursen
Diagram
Quotes
GPK
17.08
Daglig Förändring:
-0.14
-0.81%
Årlig:
4.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AMCR
Amcor PLC
10.97
-0.12
-1.08%
1.86%
2021-01-25
ATR
AptarGroup
139.57
1.38
1.00%
19.81%
2021-01-25
AVY
Avery Dennison
155.93
-0.75
-0.48%
21.97%
2021-01-25
AXTA
Axalta Coating Systems
27.57
-0.77
-2.72%
-5.90%
2021-01-22
BCC
Boise Cascade
51.83
-1.49
-2.79%
39.89%
2021-01-25
BERY
Berry Plastics
51.23
-0.94
-1.80%
11.13%
2021-01-25
BLL
Ball
89.86
-0.88
-0.97%
21.50%
2021-01-25
CAS
Cascades
15.48
0.23
1.51%
34.14%
2021-01-25
CCK
Crown
92.99
-0.62
-0.66%
22.27%
2021-01-25
CE
Celanese
128.18
-3.06
-2.32%
15.12%
2021-01-25
CLW
Clearwater Paper
41.30
-0.06
-0.15%
82.18%
2021-01-25
CTVA
Corteva Inc
42.06
0.41
0.98%
47.84%
2021-01-22
DD
Dupont De Nemours Inc
81.35
0.26
0.32%
41.75%
2021-01-25
DHI
DR Horton
78.97
1.26
1.62%
32.34%
2021-01-25
EXP
Eagle Materials
113.65
-0.58
-0.51%
24.15%
2021-01-25
FMC
FMC
113.06
-1.39
-1.21%
20.51%
2021-01-25
GEF
Greif
48.83
-0.95
-1.91%
13.82%
2021-01-25
GLT
P.H. Glatfelter
17.89
-0.44
-2.40%
5.24%
2021-01-25
GPK
Graphic Packaging
17.08
-0.14
-0.81%
4.02%
2021-01-25
IFF
International Flavors Fragrances
116.33
0.52
0.45%
-13.17%
2021-01-25
IP
International Paper
51.83
0.20
0.39%
21.72%
2021-01-25
LEN
Lennar
86.67
2.05
2.42%
28.80%
2021-01-25
LPX
Louisiana Pacific
40.61
0.58
1.45%
30.62%
2021-01-25
MLM
Martin Marietta Materials
308.00
-1.60
-0.52%
18.67%
2021-01-25
OC
Owens Corning
83.06
-1.49
-1.76%
30.47%
2021-01-25
OI
Owens-Illinois
13.11
-0.18
-1.35%
6.41%
2021-01-25
OLN
Olin
25.35
-0.58
-2.24%
61.47%
2021-01-25
PCH
Potlatch
52.37
-0.40
-0.76%
20.28%
2021-01-25
PHM
PulteGroup
48.98
0.09
0.18%
10.56%
2021-01-25
PKG
Packaging Of America
140.92
0.52
0.37%
35.45%
2021-01-25
PPG
PPG Industries
140.60
2.78
2.02%
14.35%
2021-01-25
RPM
RPM International
87.25
0.28
0.32%
21.43%
2021-01-25
RYN
Rayonier
31.99
-0.03
-0.09%
1.81%
2021-01-25
SEE
Sealed Air
44.66
-0.84
-1.85%
20.90%
2021-01-25
SHW
Sherwin-Williams
734.28
2.11
0.29%
25.67%
2021-01-25
SLGN
Silgan
36.72
-0.68
-1.82%
16.68%
2021-01-25
SON
Sonoco Products
61.23
0.68
1.12%
4.42%
2021-01-25
STERV
Stora Enso
15.67
-0.47
-2.88%
37.76%
2021-01-25
TOL
Toll Brothers
51.31
0.49
0.96%
13.19%
2021-01-25
UFS
Domtar USA
31.96
-0.09
-0.28%
-11.52%
2021-01-25
VMC
Vulcan Materials
156.81
-1.56
-0.99%
12.91%
2021-01-25
WLK
Westlake Chemical
71.71
-1.16
-1.41%
12.26%
2021-01-25
WRK
WESTROCK
44.12
-2.55
-5.46%
10.01%
2021-01-25
WY
Weyerhaeuser
33.50
0.29
0.87%
11.04%
2021-01-25
Pris
Dag
År
Datum
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
GPK:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21445
0.0002
0.02%
GBPUSD
1.36743
0.0001
-0.01%
AUDUSD
0.77146
0.0001
0.02%
NZDUSD
0.71947
0.0004
-0.05%
USDJPY
103.70
0.0590
-0.06%
USDCNY
6.47945
0.0075
-0.12%
USDCHF
0.88791
0.0001
-0.01%
USDCAD
1.27413
0.0003
0.02%
USDMXN
20.1125
0.0081
0.04%
USDINR
72.9520
0.0080
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.338
0.0532
-0.06%
BTCUSD
32,749.27
488
1.51%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,898
99
-0.32%
S&P 500
3,847.41
8
-0.21%
NASDAQ 100
13,453
30
-0.22%
NIKKEI 225
28,639
184
-0.64%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,601
23
-0.64%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6800
0.09
-0.17%
Brent
55.7400
0.14
-0.25%
Natural gas
2.6080
0.01
0.23%
Gasoline
1.5583
0.00
-0.18%
Heating oil
1.5928
0.00
-0.07%
Gold
1,858.19
3.20
0.17%
Silver
25.444
0.14
0.57%
Copper
3.6285
0.01
-0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.7500
3.50
-0.26%
Wheat
646.7500
1.50
-0.23%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
Cotton
82.33
0.77
0.94%
[+]
Faktisk
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.043
0.00%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]