ALX

283.12

Daglig Förändring:

0.65%

Årlig:

9.34%

Pris Dag År
Agree Realty 75.45 0.70 0.94% 14.30%
Acadia Realty 21.05 -0.15 -0.68% 72.22%
Alexanders 283.12 1.82 0.65% 9.34%
Bed Bath & Beyond Inc. 29.10 -0.73 -2.45% 181.16%
Saul Centers 45.26 0.48 1.07% 43.82%
Burlington Stores 324.25 -5.48 -1.66% 77.90%
Cedar Realty 15.75 -0.32 -1.99% 1,557.72%
CHOICE PROPERTIES RE 14.65 0.14 0.96% 14.63%
Costco Wholesale 424.52 1.29 0.30% 29.60%
Crombie REIT 18.31 0.09 0.49% 41.17%
CT Real Estate 17.06 0.07 0.41% 22.65%
EPR Properties 52.35 -0.23 -0.44% 63.34%
First Capital Realty Inc. 18.16 0.09 0.50% 36.34%
Federal Realty Investment 117.94 1.34 1.15% 54.79%
Gap 29.24 -0.76 -2.53% 123.89%
Getty Realty 32.19 -0.06 -0.19% 7.26%
Home Depot 327.55 -3.63 -1.10% 23.47%
Kimco Realty 20.72 -0.10 -0.48% 86.33%
Kite Realty 20.01 0.33 1.68% 99.90%
Kohl's 50.14 -1.24 -2.41% 147.24%
Lexington Realty 12.88 0.09 0.70% 13.58%
Macerich 16.56 -0.31 -1.84% 100.00%
National Retail Properties 49.76 0.45 0.90% 39.02%
Piedmont Office Realty 18.93 -0.04 -0.21% 22.56%
Pennsylvania REIT 2.00 -0.05 -2.44% 65.29%
RioCan REIT 22.60 0.07 0.31% 50.87%
Retail Opportunity Investments 17.64 0.08 0.43% 64.81%
Retail Properties Of America 12.41 0.10 0.77% 92.33%
Ramco-Gershenson Properties Trust 12.66 -0.05 -0.39% 100.63%
Tanger Factory Outlet Centers 17.99 0.10 0.56% 211.25%
Spirit Realty Capital Inc 50.42 0.24 0.48% 48.73%
Calloway Real Estate Investment To 30.28 0.11 0.36% 48.94%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 10.51 -0.12 -1.08% 146.02%
TJX Companies 68.45 -0.28 -0.40% 32.18%
Urstadt Biddle Properties 18.80 -0.20 -1.05% 86.32%
Urban Edge Properties 18.66 -0.24 -1.27% 74.64%
VEREIT 49.30 0.14 0.28% 655.56%
Vornado Realty 44.29 -0.01 -0.02% 22.31%
Washington Prime 1.85 0.20 11.82% 137.45%
Weingarten Realty Investors 31.31 -0.10 -0.32% 81.61%
Whitestone Reit 8.61 -0.01 -0.12% 27.56%

Pris Dag År
US2000 2191 -25.09 -1.13% 49.13%