BANC

13.77

Daglig Förändring:

4.32%

Årlig:

-10.23%

Pris Dag År
Associated Banc 16.02 0.36 2.30% -26.28%
Banc Of California 13.77 0.57 4.32% -10.23%
Banner 43.60 0.44 1.02% -20.97%
Bank Of Marin Bancorp 36.03 0.41 1.15% -20.83%
Bryn Mawr Bank 30.77 0.30 0.98% -21.55%
Sierra Bancorp 21.64 -0.30 -1.37% -21.02%
Cathay General Bancorp 29.20 0.45 1.57% -21.69%
City 68.09 0.67 0.99% -15.12%
Comerica 51.95 1.51 2.99% -26.32%
Columbia Banking System 33.31 -0.09 -0.25% -15.78%
Central Pacific Financial 16.93 0.09 0.53% -42.38%
CVB Financial 20.13 0.23 1.16% -5.80%
East West Bancorp 44.14 0.75 1.73% -4.13%
First Bancorp 33.31 0.53 1.62% -15.35%
First Financial Northwest 11.36 0.09 0.80% -23.40%
First Interstate BancSystem 39.61 0.46 1.18% -5.87%
First Midwest Bancorp 14.38 0.10 0.70% -33.49%
Glacier Bancorp 41.71 -0.19 -0.45% -5.08%
Hanmi Financial 10.33 0.05 0.49% -47.87%
Heritage Financial 24.17 -0.15 -0.62% -12.89%
HomeStreet 33.65 -0.07 -0.21% 5.78%
Heritage Commerce 8.55 0.03 0.35% -31.98%
NBT Bancorp 31.15 0.63 2.06% -22.84%
New York Community Bancorp 9.29 0.22 2.43% -21.87%
Pacwest Bancorp 24.59 0.28 1.15% -35.03%
People's United Financial 12.99 0.26 2.04% -21.18%
PCB Bancorp 11.05 -0.05 -0.45% -35.98%
Preferred Bank 37.94 0.23 0.61% -30.88%
Pacific Premier Bancorp 30.07 0.55 1.86% -6.59%
Seacoast Banking Of Florida 25.56 0.29 1.15% -14.37%
Simmons First National 20.15 0.32 1.59% -24.13%
SVB Financial 348.81 -8.13 -2.28% 47.96%
Sterling Bancorp 16.25 0.48 3.04% -21.95%
Territorial Bancorp 21.88 0.17 0.78% -29.83%
Trico Bancshares 33.50 0.27 0.81% -13.62%
Umpqua 14.38 0.25 1.77% -12.80%
Univest Corp. of Pennsylvania 19.14 0.26 1.38% -25.73%
Washington Federal 24.25 -0.05 -0.21% -34.39%
Western Alliance Bancorporation 52.81 -0.60 -1.12% 0.59%
Zions Bancorporation 39.56 1.28 3.33% -21.15%

Pris Dag År
Russell 2000 1818 32.96 1.85% 12.11%