MGIC Investment - Lagerpris

Lagerpris
26.01
Daglig förändring
-0.04 -0.13%
Månadsvis
15.48%
Årligen
24.13%
Q2 Prognos
25.55


Pris Chg Dag År Datum
Arch Capital 92.67 0.06 0.06% -4.61% 2025-05-06
American Capital Agency 8.72 -0.04 -0.42% -8.56% 2025-05-06
Assured Guaranty 89.76 0.12 0.13% 13.65% 2025-05-06
AIG 82.78 -0.26 -0.31% 3.50% 2025-05-06
Arthur J. Gallagher 335.04 -0.57 -0.17% 37.98% 2025-05-06
AON 357.53 1.73 0.49% 24.03% 2025-05-06
Axis Capital 99.41 -0.18 -0.18% 49.09% 2025-05-06
Brown & Brown 110.46 0.02 0.01% 31.31% 2025-05-06
Chubb 287.79 -0.07 -0.02% 14.24% 2025-05-06
Cincinnati Financial 143.85 -0.09 -0.06% 22.56% 2025-05-06
Essent 58.14 -0.32 -0.55% 4.27% 2025-05-06
First American Financial 61.06 -0.48 -0.77% 11.13% 2025-05-06
Fidelity National Financial 64.21 -0.35 -0.54% 23.53% 2025-05-06
Helia Group 5.01 0.27 5.70% 30.47% 2025-05-06
MBIA 4.69 -0.01 -0.11% -28.69% 2025-05-06
MFA Financial 9.74 -0.17 -1.72% -10.15% 2025-05-06
Marsh & McLennan Companies 225.72 -0.90 -0.40% 12.11% 2025-05-06
MGIC Investment 26.01 -0.04 -0.13% 24.13% 2025-05-06
Annaly Capital Management 19.07 -0.20 -1.01% -2.83% 2025-05-06
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Rithm Capital 11.35 0.07 0.62% 0.27% 2025-05-05
Old Republic International 37.95 -0.12 -0.32% 22.93% 2025-05-06
Pennymac Financial Services 96.07 -1.56 -1.60% 3.42% 2025-05-06
Progressive 281.13 -1.06 -0.38% 30.52% 2025-05-06
Pennymac Mortgage Investment 12.79 -0.04 -0.31% -13.76% 2025-05-06
Radian 33.82 -0.07 -0.21% 8.02% 2025-05-06
RLI 74.14 -0.24 -0.32% 1.33% 2025-05-06
Stewart Information Services 65.42 -0.26 -0.40% 3.78% 2025-05-06
Travelers Companies 266.59 -1.18 -0.44% 22.76% 2025-05-06
Two Harbors Investment 11.83 -0.03 -0.25% -10.04% 2025-05-06
W.R. Berkley 72.57 0.05 0.07% -7.72% 2025-05-06

Pris Dag År Datum
US2000 1987 -17.56 -0.88% -3.78% 2025-05-06