HEI

132.51

Daglig Förändring:

-2.84%

Årlig:

38.83%

Pris Dag År
Albany International 81.65 0.48 0.59% 57.11%
AAR 36.49 0.11 0.30% 102.83%
Allegheny Technologies 19.86 0.01 0.05% 111.73%
Astronics 17.41 -0.44 -2.47% 93.02%
AeroVironment 96.32 0.32 0.33% 27.93%
Boeing 221.59 0.72 0.33% 27.53%
Booz Allen Hamilton 88.25 0.84 0.95% 18.73%
Caci International 263.00 -3.58 -1.34% 28.57%
Cognex 80.76 -3.65 -4.32% 25.76%
Carpenter Technology 37.83 0.23 0.61% 69.11%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 124.50 7.72 6.61% 38.33%
Ducommun 53.64 0.45 0.85% 58.98%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 191.94 1.37 0.72% 27.83%
General Electric 12.71 0.01 0.04% 85.20%
Garmin 154.17 3.10 2.05% 59.37%
Heico 132.51 -3.87 -2.84% 38.83%
Huntington Ingalls Industries 193.40 -8.77 -4.34% 9.27%
Honeywell International 229.19 -3.70 -1.59% 53.38%
L3Harris Technologies, Inc. 227.25 1.13 0.50% 32.71%
Howmet Aerospace Inc 32.33 -0.54 -1.64% 105.27%
Hexcel 51.24 -6.13 -10.69% 11.98%
Jacobs Engineering 133.90 1.62 1.22% 59.52%
Kaman 44.69 0.55 1.25% 9.72%
Leidos 100.00 -5.21 -4.95% 9.94%
Lockheed Martin 380.82 0.89 0.23% -1.40%
ManTech International 87.40 1.30 1.51% 32.65%
Meggitt 439.30 11.00 2.57% 51.38%
Mercury Systems 65.33 -0.60 -0.91% -15.40%
MTU Aero Engines AG 207.50 3.20 1.57% 41.16%
Northrop Grumman 361.32 2.06 0.57% 15.55%
Osi Systems 55.00 -39.79 -41.98% -18.36%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Science Applications International 79.40 -7.68 -8.82% 3.99%
Spirit AeroSystems 42.52 0.45 1.05% 92.27%
TransDigm 648.36 1.13 0.18% 52.60%
Triumph 17.50 -1.29 -6.87% 136.17%
Textron 68.02 -0.14 -0.21% 98.02%
VSE 50.23 -1.13 -2.20% 74.71%
Woodward 119.08 0.53 0.45% 48.05%

Pris Dag År
US2000 2209 10.17 0.46% 50.57%