HEI

137.58

Daglig Förändring:

1.92%

Årlig:

77.57%

Pris Dag År
Albany International 85.96 -0.80 -0.92% 77.09%
AAR 39.82 -0.05 -0.13% 140.46%
Allegheny Technologies 22.43 -0.20 -0.88% 220.43%
Astronics 16.98 -0.24 -1.39% 110.93%
AeroVironment 108.50 1.92 1.80% 92.34%
Boeing 234.33 -1.59 -0.67% 70.12%
Booz Allen Hamilton 82.18 -0.11 -0.13% 9.15%
Caci International 258.40 2.91 1.14% 7.71%
Cognex 84.24 -1.38 -1.61% 76.35%
Carpenter Technology 38.85 -1.25 -3.12% 113.46%
Cubic 74.94 -0.02 -0.03% 121.06%
Curtiss-Wright 125.10 -0.94 -0.75% 34.21%
Ducommun 58.00 -0.82 -1.39% 124.11%
FLIR Systems 59.16 0.18 0.31% 52.75%
General Dynamics 184.50 -1.35 -0.73% 41.39%
General Electric 13.41 0.06 0.45% 105.67%
Garmin 139.16 0.16 0.12% 75.49%
Heico 137.58 2.59 1.92% 77.57%
Huntington Ingalls Industries 203.89 -4.68 -2.24% 9.15%
Honeywell International 229.26 -1.24 -0.54% 70.23%
L3Harris Technologies, Inc. 210.71 -1.34 -0.63% 7.62%
Howmet Aerospace Inc 31.93 0.93 3.00% 194.83%
Hexcel 57.20 -0.80 -1.38% 99.10%
Jacobs Engineering 135.17 -0.29 -0.21% 61.88%
Kaman 51.45 -0.30 -0.58% 48.14%
Leidos 101.29 -0.12 -0.12% 2.36%
Lockheed Martin 380.09 -7.15 -1.85% 0.89%
ManTech International 84.27 -1.32 -1.54% 9.98%
Meggitt 470.50 10.00 2.17% 77.95%
Mercury Systems 75.93 -1.73 -2.23% -4.87%
MTU Aero Engines AG 196.95 5.65 2.95% 75.77%
Northrop Grumman 343.43 -2.09 -0.60% 2.26%
Osi Systems 97.76 0.09 0.09% 34.21%
Parker-Hannifin 313.77 -3.83 -1.21% 136.90%
Science Applications International 87.22 -0.52 -0.59% 6.39%
Spirit AeroSystems 45.00 -0.33 -0.72% 132.44%
TransDigm 593.79 -2.40 -0.40% 88.67%
Triumph 17.00 0.11 0.64% 180.99%
Textron 59.09 -0.11 -0.19% 112.40%
VSE 42.51 0.04 0.09% 132.17%
Woodward 122.09 0.02 0.02% 124.51%

Pris Dag År
Russell 2000 2232 -7.01 -0.31% 83.90%