FRO

8.87

Daglig Förändring:

0.91%

Årlig:

11.57%

Pris Dag År
Antero Midstream Partners 10.52 0.16 1.54% 99.24%
Ardmore Shipping 4.16 -0.06 -1.42% -13.69%
Powershares Build America Bond Portfolio 26.82 -0.04 -0.12% -17.98%
CSX 97.23 0.56 0.58% 39.76%
DHT 6.50 0.02 0.31% 9.98%
Enersys 94.90 0.37 0.39% 48.00%
Enterprise Products Partners 25.44 0.39 1.56% 40.82%
Equitrans Midstream Corp 9.56 0.07 0.74% 18.61%
Frontline 8.87 0.08 0.91% 11.57%
Genesis Energy 12.49 0.13 1.05% 37.25%
Golar LNG (USA) 13.31 0.31 2.38% 71.30%
Genco Shipping & Trading Limited 18.79 0.85 4.74% 189.08%
Holly Energy Partners 22.81 0.07 0.31% 43.82%
Inter Pipeline 20.09 -0.06 -0.30% 65.35%
J. B. Hunt 165.25 1.05 0.64% 44.83%
Kirby 66.88 0.95 1.44% 23.93%
Kansas City Southern 294.30 0.27 0.09% 99.84%
Pimco Enhanced Short Mat Str Fund 102.02 -0.01 -0.01% 0.13%
Martin Midstream Partners 3.25 0.12 3.83% 27.45%
Nordic American Tanker 3.55 0 0% -27.25%
NuStar Energy 19.99 -0.59 -2.87% 15.55%
Norfolk Southern 271.49 1.37 0.51% 52.37%
Phillips 66 Partners 41.51 0.54 1.32% 4.30%
Ship Finance International 8.61 -0.20 -2.27% -12.23%
Shell Midstream Partners 15.60 -0.31 -1.95% 48.43%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
Teekay LNG Partners 15.81 -0.17 -1.06% 33.87%
Transportadora De Gas Del Sur 4.38 -1.01 -18.74% -20.36%
Teekay 3.27 -0.76 -18.86% 20.66%
Teekay Tankers 15.21 -0.34 -2.19% -5.35%
Union Pacific 221.33 1.74 0.79% 33.19%

Pris Dag År
US2000 2335 24.40 1.06% 68.32%