Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Group 1 Automotive - Aktiekursen
Diagram
Quotes
GPI
154.25
Daglig Förändring:
-1.49
-0.95%
Årlig:
86.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAP
Advance Auto Parts
163.03
0.37
0.23%
25.09%
2021-03-02
ABG
Asbury Automotive
169.50
-2.09
-1.21%
85.02%
2021-03-02
ACQ
AutoCanada
30.49
0.31
1.03%
170.78%
2021-03-02
ADNT
Adient PLC
37.71
0.30
0.79%
60.24%
2021-03-02
AN
AutoNation
76.19
-0.04
-0.05%
78.85%
2021-03-02
APTV
Aptiv PLC
154.16
-0.60
-0.39%
91.33%
2021-03-02
AXL
American Axle & Manufacturing
10.50
0.13
1.25%
75.00%
2021-03-02
AZO
AutoZone
1,177.77
8.38
0.72%
14.94%
2021-03-02
BBBY
Bed Bath & Beyond Inc.
28.21
0.35
1.26%
184.66%
2021-03-02
BWA
Borgwarner
45.79
0.59
1.30%
46.57%
2021-03-02
CRMT
Americas Car Mart
139.74
0.04
0.03%
34.25%
2021-03-02
F
Ford Motor
12.35
0.37
3.09%
77.19%
2021-03-02
GM
General Motors
54.04
1.50
2.85%
77.06%
2021-03-02
GNTX
Gentex
35.65
-0.43
-1.19%
33.92%
2021-03-02
GPI
Group 1 Automotive
154.25
-1.49
-0.95%
86.00%
2021-03-02
KMX
CarMax
120.18
-1.07
-0.88%
39.48%
2021-03-02
LAD
Lithia Motors
378.85
-0.35
-0.09%
225.36%
2021-03-02
LB
L Brands
55.97
-0.72
-1.27%
153.49%
2021-03-02
LEA
Lear
168.13
-2.03
-1.19%
54.80%
2021-03-02
LYFT
Lyft Inc
57.34
1.64
2.94%
55.35%
2021-03-01
MGA
Magna International USA
85.92
1.72
2.04%
81.76%
2021-03-01
MNRO
Monro Muffler Brake
64.77
0.39
0.60%
18.47%
2021-03-02
MUSA
Murphy USA
124.82
-0.82
-0.65%
24.19%
2021-03-02
ODP
Office Depot
39.53
-1.65
-4.01%
1,589.32%
2021-03-02
ORLY
O'Reilly Automotive
449.99
-1.24
-0.27%
23.57%
2021-03-02
PAG
Penske Automotive
69.74
0.17
0.24%
54.98%
2021-03-02
RENN
Renren
7.24
-0.74
-9.27%
452.67%
2021-03-02
ROST
Ross Stores
116.54
-3.92
-3.25%
6.70%
2021-03-02
RUSHA
Rush Enterprises
43.02
-0.11
-0.24%
3.25%
2021-03-02
SAH
Sonic Automotive
47.17
-0.24
-0.50%
76.27%
2021-03-02
TSCO
Tractor Supply
160.47
-2.07
-1.27%
72.29%
2021-03-02
TSLA
Tesla
704.02
-14.21
-1.98%
277.74%
2021-03-02
VC
Visteon
128.09
-2.83
-2.16%
92.82%
2021-03-02
Pris
Dag
År
Datum
RTY
Russell 2000
2243
-32.09
-1.41%
50.95%
2021-03-02
GPI:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20766
0.0029
0.24%
GBPUSD
1.39523
0.0030
0.21%
AUDUSD
0.78200
0.0053
0.68%
NZDUSD
0.72900
0.0022
0.30%
USDJPY
106.74
0.0750
-0.07%
USDCNY
6.47507
0.0083
0.13%
USDCHF
0.91408
0.0010
-0.11%
USDCAD
1.26116
0.0034
-0.27%
USDMXN
20.6224
0.0383
-0.19%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7085
0.0667
1.18%
USDRUB
73.7717
0.3931
-0.53%
DXY
90.821
0.2177
-0.24%
BTCUSD
47,780.55
1,849
-3.73%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,447
88
-0.28%
S&P 500
3,882.35
19
-0.50%
NASDAQ 100
13,147
136
-1.02%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,625
37
0.56%
DAX
14,044
31
0.22%
CAC 40
5,814
21
0.36%
FTSE MIB
23,096
169
-0.73%
IBEX 35
8,356
22
-0.27%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,306
7
0.04%
[+]
Faktisk
Chg
%Chg
Apple
125.99
1.79
-1.40%
Tesla
704.02
14.21
-1.98%
Microsoft
234.36
2.55
-1.08%
Amazon
3,133.75
12.39
-0.39%
Facebook
263.89
1.02
-0.39%
Alibaba
238.25
3.37
-1.39%
Visa
216.05
0.53
-0.24%
JPMorgan Chase
150.39
0.11
-0.07%
Intel
62.07
0.81
-1.29%
Johnson & Johnson
159.26
0.02
-0.01%
Procter & Gamble
124.40
0.11
0.09%
Exxon Mobil
56.28
0.11
-0.20%
3M
175.53
0.88
-0.50%
Goldman Sachs
330.53
0.62
0.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.5800
0.06
-0.10%
Brent
63.6500
0.04
-0.06%
Natural gas
2.8490
0.07
2.59%
Gasoline
1.9528
0.01
0.51%
Heating oil
1.8311
0.01
0.65%
Gold
1,734.09
10.25
0.59%
Silver
26.670
0.16
0.59%
Copper
4.1930
0.08
2.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.5000
12.00
0.86%
Wheat
663.0000
19.25
2.99%
Lumber
965.00
9.00
-0.92%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Faktisk
Chg
%Chg
US
1.41
0.039
-0.04%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]