HTH

31.71

Daglig Förändring:

-1.09%

Årlig:

62.87%

Pris Dag År
Associated Banc 19.81 -0.12 -0.60% 54.52%
Truist Financial 54.45 -0.87 -1.57% 45.36%
BOK Financial 84.13 -0.51 -0.60% 51.04%
BancorpSouth 25.75 -0.33 -1.27% 23.03%
Commerce Bancshares 70.83 -0.98 -1.36% 23.70%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
City 75.65 -0.36 -0.47% 21.12%
Chemical Financial 45.18 0 0% 25.43%
CIT 48.30 -0.43 -0.88% 154.48%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
First Citizens Bancshares 783.17 -12.45 -1.56% 83.90%
First Financial Bankshares 48.86 -0.52 -1.05% 63.30%
First Horizon National 15.47 -0.15 -0.96% 63.19%
FNB 11.46 -0.13 -1.08% 54.59%
Hartford Financial Services 63.65 0.44 0.70% 50.40%
HomeStreet 37.71 0.47 1.26% 42.62%
Home Bancshares 21.20 -0.37 -1.69% 29.79%
Hilltop 31.71 -0.35 -1.09% 62.87%
Heartland Financial USA 45.61 -0.34 -0.74% 46.00%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
Lloyds Banking Group 45.73 -0.48 -1.03% 73.96%
Bank Ozk 40.71 -0.60 -1.45% 69.27%
Prosperity Bancshares 71.88 3.69 5.41% 28.72%
People's United Financial 15.72 -0.15 -0.95% 45.69%
PNC 182.42 -2.74 -1.48% 71.01%
Regions Financial 19.28 -0.26 -1.31% 77.49%
Renasant 35.20 -0.40 -1.12% 51.53%
Signature Bank 227.12 -3.15 -1.37% 121.52%
Southside Bancshares 36.06 -0.06 -0.17% 30.18%
Simmons First National 27.25 -0.25 -0.89% 64.23%
Synovus Financial 40.94 -0.56 -1.35% 103.08%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
Umpqua 18.87 -0.21 -1.08% 73.87%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Western Alliance Bancorporation 86.00 -6.82 -7.35% 140.76%
Webster Financial 47.82 -0.57 -1.18% 75.36%
Wells Fargo 46.05 -0.45 -0.98% 89.80%
Wintrust Financial 71.52 -0.73 -1.00% 67.09%

Pris Dag År
US2000 2226 -13.78 -0.62% 50.38%