Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Burlington Stores - Aktiekursen
Diagram
Quotes
BURL
324.70
Daglig Förändring:
11.66
3.72%
Årlig:
95.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AEO
American Eagle Outfitters
32.58
1.09
3.46%
266.07%
2021-04-09
ANF
Abercrombie & Fitch
38.67
1.36
3.65%
250.59%
2021-04-09
BBBY
Bed Bath & Beyond Inc.
30.03
0.40
1.35%
469.83%
2021-04-09
BJ
BJs Wholesale Club Holdings Inc
44.35
-0.45
-1.00%
76.76%
2021-04-09
BURL
Burlington Stores
324.70
11.66
3.72%
95.40%
2021-04-09
COLM
Columbia Sportswear
107.75
2.04
1.93%
49.34%
2021-04-09
COST
Costco Wholesale
363.21
1.99
0.55%
21.22%
2021-04-09
CPRI
Capri Holdings Ltd
53.53
1.35
2.59%
310.82%
2021-04-09
CRI
Carters
93.29
1.92
2.10%
35.91%
2021-04-09
CTRN
Citi Trends
93.43
2.61
2.87%
811.51%
2021-04-09
DDS
Dillards
100.17
3.97
4.13%
220.13%
2021-04-09
DECK
Deckers Outdoor
342.40
5.82
1.73%
138.19%
2021-04-09
DG
Dollar General
206.66
-0.53
-0.26%
20.45%
2021-04-09
DLTR
Dollar Tree
117.55
0.67
0.57%
54.33%
2021-04-09
EXPR
Express
3.79
-0.13
-3.32%
85.78%
2021-04-09
FIVE
Five Below
202.86
5.70
2.89%
154.31%
2021-04-09
FL
Foot Locker
58.35
1.49
2.62%
152.71%
2021-04-09
GOOS
Canada Goose Holdings Inc
53.20
0
0%
80.89%
2021-04-09
GPS
Gap
32.44
1.03
3.28%
289.44%
2021-04-09
HBI
Hanesbrands
20.36
0.43
2.16%
117.75%
2021-04-09
JWN
Nordstrom
37.67
0.69
1.87%
84.30%
2021-04-09
KSS
Kohl's
62.70
1.40
2.28%
233.69%
2021-04-09
LB
L Brands
66.78
1.58
2.42%
387.09%
2021-04-09
LULU
Lululemon Athletica
318.12
5.56
1.78%
60.26%
2021-04-09
M
Macy's
16.73
0.56
3.46%
171.59%
2021-04-09
NKE
Nike
135.45
1.77
1.32%
60.37%
2021-04-09
OSTK
Overstock
71.70
5.92
9.00%
813.38%
2021-04-09
PLCE
Childrens Place
74.00
2.05
2.85%
178.51%
2021-04-09
PVH
PVH
110.50
5.94
5.68%
139.90%
2021-04-09
RL
Ralph Lauren
127.54
3.96
3.20%
67.88%
2021-04-09
ROST
Ross Stores
128.22
0.77
0.60%
47.38%
2021-04-09
SHOO
Steven Madden
38.13
0.25
0.66%
54.62%
2021-04-09
SIG
Signet Jewelers
61.22
3.69
6.41%
508.55%
2021-04-09
SKX
Skechers USA
43.17
0.60
1.41%
70.03%
2021-04-09
SMRT
Stein Mart
0.03
0.002
8.61%
-91.67%
2021-04-09
TGT
Target
205.36
1.90
0.93%
96.18%
2021-04-09
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.45
0.42
0.61%
45.14%
2021-04-09
TPR
Tapestry Inc
44.93
1.56
3.60%
204.20%
2021-04-09
TPX
Tempur Sealy International
38.93
1.44
3.84%
-14.40%
2021-04-09
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
23.00
0.25
1.10%
120.52%
2021-04-09
ULTA
Ulta Salon
322.22
2.19
0.68%
59.04%
2021-04-09
URBN
Urban Outfitters
39.18
0.87
2.27%
120.86%
2021-04-09
VFC
VF
84.94
1.83
2.20%
47.72%
2021-04-09
VIPS
Vipshop
28.47
-0.57
-1.96%
82.03%
2021-04-09
WMT
Walmart
139.78
0.07
0.05%
11.56%
2021-04-09
WSM
Williams Sonoma
183.22
-2.09
-1.13%
256.81%
2021-04-09
Pris
Dag
År
Datum
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
BURL:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Faktisk
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Faktisk
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]