Apollo Commercial Real Est Finance - Lagerpris

Lagerpris
9.40
Daglig förändring
-0.07 -0.69%
Månadsvis
13.47%
Årligen
-6.61%
Q2 Prognos
9.29


Pris Chg Dag År Datum
Arbor Realty 10.41 0.19 1.81% -22.47% 2025-05-06
Federal Agricultural Mortgage 174.73 -2.05 -1.16% -5.67% 2025-05-06
American Capital Agency 8.70 -0.06 -0.72% -8.65% 2025-05-06
Apollo Commercial Real Est Finance 9.40 -0.07 -0.69% -6.61% 2025-05-06
Blackstone Mortgage 18.71 -0.21 -1.08% 3.00% 2025-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.82 0.38 1.47% -0.94% 2025-05-06
Ladder Capital 10.38 -0.02 -0.14% -6.95% 2025-05-06
MFA Financial 9.47 -0.44 -4.44% -12.64% 2025-05-06
Annaly Capital Management 19.06 -0.21 -1.06% -2.88% 2025-05-06
Noah 9.49 0.06 0.64% -32.65% 2025-05-06
Rithm Capital 11.35 0.07 0.62% 0.27% 2025-05-05
Pennymac Mortgage Investment 12.74 -0.10 -0.74% -14.13% 2025-05-06
Starwood Property 19.03 -0.12 -0.63% -3.50% 2025-05-06
Two Harbors Investment 11.78 -0.09 -0.72% -10.46% 2025-05-06
Walker & Dunlop 72.23 -0.34 -0.47% -25.97% 2025-05-06

Pris Dag År Datum
US2000 1995 -9.74 -0.49% -3.40% 2025-05-06