STAG

41.01

Daglig Förändring:

2.42%

Årlig:

25.14%

Pris Dag År
Agree Realty 74.84 -0.60 -0.80% 10.87%
Armada Hoffler Properties 13.07 -0.18 -1.36% 32.96%
Alexandria Real Estate Equities 199.35 -1.40 -0.70% 13.23%
Brandywine Realty 13.98 0.02 0.14% 28.61%
Boston Properties 118.16 1.92 1.65% 30.43%
CoreSite Realty 139.64 0.52 0.37% 8.46%
CubeSmart 49.15 0.29 0.59% 68.26%
Cousins Properties 39.52 0.07 0.18% 29.32%
Deckers Outdoor 404.94 6.76 1.70% 84.79%
Douglas Emmett 33.64 -0.01 -0.01% 14.70%
Digital Realty 154.37 -1.01 -0.65% -1.60%
Physicians Realty 18.87 -0.02 -0.08% 4.81%
Duke Realty 51.23 -0.06 -0.12% 27.44%
EastGroup Properties 175.77 -0.34 -0.19% 31.37%
EPR Properties 51.37 -1.07 -2.04% 61.90%
Empire State Realty 11.87 0.17 1.41% 77.89%
Extra Space Storage 173.01 1.21 0.70% 66.10%
First Industrial Realty 54.74 -0.12 -0.22% 25.03%
Federal Realty Investment 116.27 -1.66 -1.40% 50.07%
Getty Realty 31.96 -0.24 -0.75% 5.44%
Healthpeak Properties, Inc. 36.84 -0.13 -0.35% 32.04%
Highwoods Properties 47.50 0.37 0.79% 20.47%
Hudson Pacific Properties 27.41 -0.06 -0.22% 12.20%
Healthcare Realty 31.62 -0.15 -0.47% 6.75%
Healthcare Of America 28.64 -0.04 -0.14% 11.16%
Kimco Realty 20.77 0.05 0.24% 83.32%
Kilroy Realty 69.61 0.14 0.20% 19.42%
Lexington Realty 12.91 0.03 0.23% 11.20%
Monmouth Real Estate Investment 18.92 -0.05 -0.26% 29.86%
Medical Properties 20.81 -0.05 -0.24% 2.51%
Realty Income 70.37 -0.67 -0.94% 16.08%
Orate Office Properties 29.55 -0.02 -0.07% 18.63%
ProLogis 127.71 -1.48 -1.15% 20.29%
Public Storage 313.03 -0.87 -0.28% 59.03%
Rexford Industrial Realty 61.00 0.01 0.02% 31.07%
Retail Opportunity Investments 17.66 -0.01 -0.03% 64.39%
Retail Properties Of America 12.40 -0.04 -0.28% 88.23%
SL Green Realty 76.31 0.12 0.16% 56.66%
Spirit Realty Capital Inc 50.27 -0.15 -0.30% 44.33%
STAG Industrial 41.01 0.97 2.42% 25.14%
Terreno Realty 68.10 0.36 0.53% 12.94%
VEREIT 49.03 -0.31 -0.62% 641.68%
Ventas 59.58 -0.46 -0.77% 52.50%
Welltower Inc 87.39 -0.88 -1.00% 59.79%
W. P. Carey 80.23 -0.34 -0.42% 13.72%
Washington Real Estate Investment 24.45 -0.22 -0.89% 8.72%
Weingarten Realty Investors 31.40 0.08 0.26% 78.21%

Pris Dag År
US2000 2224 33.12 1.51% 48.27%