HL

5.67

Daglig Förändring:

-7.95%

Årlig:

-1.73%

Pris Dag År
Alcoa 49.42 -2.26 -4.37% 267.43%
Barrick Gold USA 19.36 -0.14 -0.72% -35.45%
Agnico Eagle Mines USA 53.97 -1.98 -3.54% -35.54%
First Majestic Silver 12.03 -0.75 -5.86% -0.74%
B2Gold 4.62 -0.24 -4.85% -49.73%
Peabody Energy 16.06 -0.85 -5.03% 426.56%
CoEUR Mining 6.26 -0.83 -11.71% -24.12%
Centerra Gold 8.95 -0.40 -4.28% -44.72%
China Gold Intl Res 3.61 -0.32 -8.14% 94.09%
Eldorado Gold 10.16 -0.59 -5.49% -34.37%
Endeavour Silver 4.66 -0.01 -0.21% 8.37%
Freeport-McMoran 34.44 -2.29 -6.23% 102.23%
First Majestic Silver 15.02 -1.16 -7.17% -6.01%
Fortuna Silver Mines 5.25 -0.48 -8.38% -48.73%
Hecla Mining 5.67 -0.49 -7.95% -1.73%
Iamgold 2.88 -0.18 -5.88% -48.11%
Kirkland Lake Gold Ltd 52.23 -2.59 -4.72% -24.22%
Mcewen Mining 1.16 -0.02 -1.69% 16.13%
Newmont Mining 55.47 -2.23 -3.86% -16.36%
New Gold 1.42 -0.07 -4.70% -43.43%
Pan American Silver USA 24.75 -1.10 -4.26% -29.67%
Pretium Resources 9.96 -0.25 -2.45% -20.95%
Royal Gold Usa) 105.44 -4.63 -4.21% -17.68%
Silvercrest Metals Inc 9.84 -0.57 -5.48% -27.91%
Wheaton Precious marketsls Corp 55.87 -0.74 -1.31% -20.56%
SSR Mining 15.07 -0.90 -5.64% -32.87%
Teck Resources USA 26.80 0.96 3.72% 86.50%

Pris Dag År
US2000 2237 2.76 0.12% 45.03%