California Water Service - Lagerpris

Lagerpris
49.77
Daglig förändring
-0.28 -0.56%
Månadsvis
7.26%
Årligen
3.84%
Q2 Prognos
49.61


Pris Chg Dag År Datum
China Three Gorges Renewables Group 4.29 0.03 0.70% -9.87% 2025-04-25
Acea 19.77 0.10 0.51% 22.87% 2025-04-25
AES 10.04 -0.08 -0.79% -41.42% 2025-04-25
Acciona Energia 16.20 0.30 1.89% -15.93% 2025-04-25
American Water Works 143.91 -2.21 -1.51% 18.43% 2025-04-25
American States Water 78.69 -0.69 -0.87% 12.56% 2025-04-25
Constellation Energy 223.12 4.98 2.28% 18.44% 2025-04-25
Contact Energy 8.61 0 0% 12.84% 2025-04-24
CMS Energy Corporation 72.21 -1.92 -2.58% 19.31% 2025-04-25
California Water Service 49.77 -0.28 -0.56% 3.84% 2025-04-25
Dominion Resources 52.95 -0.46 -0.86% 4.91% 2025-04-25
DTE Energy 134.65 -2.54 -1.85% 21.04% 2025-04-25
Duke Energy 119.88 -0.91 -0.75% 22.64% 2025-04-25
Edison International 57.98 -0.25 -0.43% -18.44% 2025-04-25
Societatea Energetica Electrica 12.90 0.06 0.47% -1.98% 2025-04-24
ERG 17.98 0.04 0.22% -28.08% 2025-04-25
Eversource Energy 57.87 -0.72 -1.23% -2.96% 2025-04-25
Entergy 84.62 -0.50 -0.59% 57.46% 2025-04-25
Thessaloniki Water and Sewage 3.48 0.07 2.05% 7.08% 2025-04-25
FirstEnergy 42.36 0.08 0.19% 9.70% 2025-04-25
GAIL 186.75 -6.50 -3.36% -10.24% 2025-04-25
Genesis Energy 2.19 0.03 1.39% -6.81% 2025-04-24
Hawaiian Electric Industries 10.06 -0.30 -2.90% 1.82% 2025-04-25
Hera 4.06 0.02 0.49% 20.75% 2025-04-25
Italgas 7.07 0 0% 36.00% 2025-04-25
Kenon Holdings 11,110.00 -140.00 -1.24% 34.34% 2025-04-24
Mercury NZ 5.34 -0.02 -0.37% -7.93% 2025-04-24
Meridian Energy 5.45 0.30 5.83% 0.37% 2025-04-24
NextEra Energy 66.10 -0.41 -0.62% 0.05% 2025-04-25
NRG Energy 108.36 2.16 2.03% 48.42% 2025-04-25
Ormat Technologies 26,260.00 -180.00 -0.68% 6.27% 2025-04-24
PannErgy 1,430.00 -5.00 -0.35% 7.92% 2025-04-25
PG&E 17.13 -0.31 -1.78% 0.35% 2025-04-25
Public Service 80.99 -0.77 -0.94% 18.81% 2025-04-25
TXNM Energy 52.97 -0.73 -1.36% 45.84% 2025-04-25
PPL 35.93 -0.35 -0.96% 31.59% 2025-04-25
SJW 53.76 -2.10 -3.76% 0.49% 2025-04-25
Solaria Energia Y 6.95 0.13 1.97% -27.34% 2025-04-25
Societatea Nationala Nuclearelectrica 41.35 0.65 1.60% -14.92% 2025-04-24
Southern 90.44 -0.77 -0.84% 23.54% 2025-04-25
Sempra Energy 74.82 0.19 0.26% 3.95% 2025-04-25
Severn Trent 2,703.00 -17.00 -0.63% 9.97% 2025-04-25
Transelectrica 44.05 0.10 0.23% 49.83% 2025-04-24
United Utilities 1,104.50 -1.00 -0.09% 6.36% 2025-04-25
Veolia 31.56 0.14 0.45% 8.68% 2025-04-25
Aqua America 40.12 -0.25 -0.62% 11.17% 2025-04-25

Pris Dag År Datum
US2000 1958 0.03 0.002% -2.22% 2025-04-25