BFAM

133.37

Daglig Förändring:

-0.69%

Årlig:

32.14%

Pris Dag År
Addus HomeCare 92.04 -4.29 -4.45% 13.90%
American Public Education 25.66 -1.96 -7.07% -17.39%
Aramark 37.21 0.92 2.54% 59.56%
On Assignment 100.35 0.72 0.72% 94.93%
Adtalem Global Education Inc 36.79 0 0% 15.40%
Bright Horizons Family Solutions 133.37 -0.92 -0.69% 32.14%
Bridgepoint Education 2.25 -1.23 -35.30% -10.56%
Bazaarvoice 17.42 0.41 2.41% 45.90%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Career Education 12.01 0.17 1.44% -17.80%
Chegg 75.94 -3.70 -4.64% 16.29%
Clean Harbors 90.91 1.27 1.41% 84.39%
CoStar 809.48 -9.21 -1.13% 25.02%
Carriage Services 36.85 0.27 0.74% 158.23%
Cintas 352.60 8.84 2.57% 54.17%
Discovery Communications 35.12 -0.62 -1.73% 70.98%
Ecolab 222.46 5.20 2.39% 15.60%
Equifax 236.22 3.00 1.29% 62.87%
FactSet Research Systems 329.30 3.49 1.07% 18.14%
Fair Isaac 472.24 6.08 1.30% 34.96%
Graham 659.65 14.00 2.17% 100.26%
Houghton Mifflin Harcourt 9.30 0.17 1.86% 708.70%
H&R Block 24.18 0.86 3.69% 57.32%
IHS Markit Ltd 104.48 2.95 2.91% 59.07%
Iron Mountain 42.10 1.44 3.54% 85.95%
Gartner 229.20 6.19 2.78% 107.16%
Grand Canyon Education 92.87 -1.01 -1.08% -1.52%
K12 26.76 0.15 0.56% 17.83%
ManpowerGroup 122.29 1.84 1.52% 88.42%
Moody's 328.45 8.72 2.73% 29.38%
Msci 464.00 4.48 0.97% 35.83%
Nielsen 27.78 0.47 1.72% 116.19%
Robert Half International 88.12 0.72 0.82% 97.53%
Republic Services 110.50 2.65 2.46% 38.14%
S&P Global Inc 376.95 7.26 1.96% 25.60%
Stericycle 78.21 1.51 1.97% 61.86%
Strayer Education 78.00 -0.33 -0.42% -52.12%
Thomson Reuters 114.10 0.32 0.28% 23.89%
2U 34.09 -1.38 -3.89% 5.18%
USANA Health Sciences 98.71 1.70 1.75% 25.19%
Verisk Analytics 173.10 1.24 0.72% 12.48%
Waste Management 141.73 3.55 2.57% 45.84%
Weight Watchers International 37.41 -0.18 -0.48% 58.18%

Pris Dag År
US2000 2158 23.59 1.10% 74.44%