Evertec - Aktiekursen

Diagram
Quotes

EVTC

38.90

Daglig Förändring:

1.17 3.10%

Årlig:

26.79%

Ok

width

height

		Pris			Dag	År	Datum
ACN	Accenture	250.90		-2.88	-1.13%	34.57%	2021-02-26
ADP	ADP	174.02		-1.51	-0.86%	10.47%	2021-02-26
AXP	American Express	135.26		-1.82	-1.33%	19.90%	2021-02-26
CASS	Cass Information Systems	43.08		-0.26	-0.60%	-8.59%	2021-02-26
CTSH	Cognizant Technology Solutions	73.48		0.10	0.14%	17.91%	2021-02-26
DXC	DXC Technology Co	25.22		0.33	1.33%	5.43%	2021-02-26
EEFT	Euronet Worldwide	150.31		-2.20	-1.44%	23.49%	2021-02-26
EGOV	NIC	34.71		0.16	0.46%	86.61%	2021-02-26
EPAM	EPAM Systems	372.55		11.40	3.13%	68.70%	2021-02-26
EPAY	Bottomline Technologies	44.88		-1.27	-2.75%	2.49%	2021-02-26
EVTC	Evertec	38.90		1.17	3.10%	26.79%	2021-02-26
FIS	Fidelity National Information Services	138.00		-0.81	-0.58%	-0.63%	2021-02-26
FISV	Fiserv	115.37		-0.92	-0.79%	6.29%	2021-02-26
FLT	Fleetcor Technologies	277.31		-5.78	-2.04%	4.38%	2021-02-26
GDOT	Green Dot	47.26		-0.32	-0.67%	39.29%	2021-02-26
GPN	Global Payments	197.99		-1.40	-0.70%	7.75%	2021-02-26
JKHY	Jack Henry Associates	148.44		-2.88	-1.90%	-3.95%	2021-02-26
MA	Mastercard	353.85		-0.72	-0.20%	23.80%	2021-02-26
PAYX	Paychex	91.07		-0.34	-0.37%	15.42%	2021-02-26
PRGX	Prgx Global	7.56		0.02	0.26%	104.32%	2021-02-26
PYPL	PayPal	259.85		5.91	2.33%	137.85%	2021-02-26
QIWI	QIWI	10.69		-0.04	-0.37%	-41.46%	2021-02-26
QTWO	Q2	121.88		-0.43	-0.35%	60.66%	2021-02-26
SQ	Square	227.11		-10.21	-4.30%	196.34%	2021-02-25
SRT	StarTek	8.19		-0.17	-2.04%	19.74%	2021-02-26
V	Visa	212.39		-1.36	-0.64%	17.99%	2021-02-26
WEX	WEX	208.35		-9.60	-4.40%	10.65%	2021-02-26
WNS	Wns Holdings	75.03		-1.97	-2.56%	12.83%	2021-02-26
WU	Western Union	23.22		-0.30	-1.28%	2.25%	2021-02-26

		Pris			Dag	År	Datum
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

EVTC:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	44,390.31	1,382	-3.02%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Faktisk	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]