Pennymac Mortgage Investment - Lagerpris

Lagerpris
12.73
Daglig förändring
-0.10 -0.78%
Månadsvis
-2.30%
Årligen
-14.16%
Q2 Prognos
12.65


Pris Chg Dag År Datum
Arbor Realty 10.28 0.06 0.54% -23.44% 2025-05-06
American Capital Agency 8.70 -0.06 -0.72% -8.65% 2025-05-06
Ares Capital 20.63 0.10 0.46% -1.27% 2025-05-06
Apollo Commercial Real Est Finance 9.36 -0.11 -1.11% -7.01% 2025-05-06
Blackstone Mortgage 18.62 -0.30 -1.56% 2.51% 2025-05-06
Discover Financial Services 188.03 -2.28 -1.20% 49.82% 2025-05-06
Essent 58.20 -0.26 -0.44% 4.38% 2025-05-06
First American Financial 61.24 -0.30 -0.48% 11.46% 2025-05-06
Fidelity National Financial 64.26 -0.30 -0.46% 23.62% 2025-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.62 0.18 0.71% -1.69% 2025-05-06
Ladder Capital 10.33 -0.07 -0.63% -7.40% 2025-05-06
MFA Financial 9.43 -0.48 -4.84% -13.01% 2025-05-06
MGIC Investment 26.03 -0.01 -0.04% 24.25% 2025-05-06
Navient 12.71 -0.06 -0.47% -17.84% 2025-05-06
Annaly Capital Management 19.00 -0.27 -1.38% -3.19% 2025-05-06
NMI 37.63 0.15 0.40% 11.79% 2025-05-06
Rithm Capital 11.35 0.07 0.62% 0.27% 2025-05-05
OneMain Holdings 48.25 -0.67 -1.37% -7.10% 2025-05-06
Pennymac Financial Services 96.29 -1.35 -1.38% 3.65% 2025-05-06
Pennymac Mortgage Investment 12.73 -0.10 -0.78% -14.16% 2025-05-06
Radian 33.69 -0.20 -0.59% 7.60% 2025-05-06
SLM 31.28 -0.19 -0.60% 44.61% 2025-05-06
Starwood Property 19.00 -0.16 -0.81% -3.68% 2025-05-06
Two Harbors Investment 11.58 -0.29 -2.40% -11.98% 2025-05-06

Pris Dag År Datum
US2000 1982 -22.70 -1.13% -4.02% 2025-05-06