Walker & Dunlop - Lagerpris

Lagerpris
72.77
Daglig förändring
-1.41 -1.90%
Månadsvis
-3.09%
Årligen
-25.42%
Q2 Prognos
72.63


Pris Chg Dag År Datum
Arbor Realty 10.26 -0.49 -4.52% -23.58% 2025-05-05
Federal Agricultural Mortgage 177.01 -1.62 -0.90% -4.45% 2025-05-05
Apollo Commercial Real Est Finance 9.46 -0.04 -0.37% -6.01% 2025-05-05
Blackstone Mortgage 18.99 -0.16 -0.84% 4.57% 2025-05-05
Pathward Financial 82.21 0.37 0.45% 52.75% 2025-05-05
CBRE Group 125.57 -1.04 -0.82% 45.47% 2025-05-05
EQB 96.00 -1.03 -1.06% 11.07% 2025-05-05
Essent 58.50 -0.06 -0.10% 4.91% 2025-05-05
First National 37.09 -0.21 -0.56% 1.04% 2025-05-05
Hannon Armstrong Sustnbl Infrstr Cap 25.52 -0.09 -0.35% -2.07% 2025-05-05
Jones Lang LaSalle 232.79 -1.67 -0.71% 21.79% 2025-05-05
Ladder Capital 10.39 -0.17 -1.56% -6.86% 2025-05-05
Marcus & Millichap 30.44 -0.23 -0.75% -8.26% 2025-05-05
MGIC Investment 26.07 -0.03 -0.11% 24.44% 2025-05-05
NMI 37.51 -0.11 -0.29% 12.27% 2025-05-05
Northwest Bancshares 12.66 0.04 0.32% 13.95% 2025-05-05
Flagstar Financial 12.07 0.02 0.17% 10.12% 2025-05-05
Onity Group 38.14 1.15 3.10% 38.93% 2025-05-05
Provident Financial Services 17.04 -0.05 -0.29% 9.65% 2025-05-05
Pennymac Financial Services 97.82 -0.29 -0.30% 5.31% 2025-05-05
Radian 33.88 0.05 0.15% 8.21% 2025-05-05
Starwood Property 19.21 -0.08 -0.41% -2.59% 2025-05-05
Tfs Financial 13.60 0.10 0.74% 2.80% 2025-05-05
Washington Federal 29.06 -0.02 -0.07% 0.90% 2025-05-05
Walker & Dunlop 72.77 -1.41 -1.90% -25.42% 2025-05-05
Wells Fargo 73.89 0.15 0.20% 22.78% 2025-05-05
Wsfs Financial 53.29 -0.01 -0.02% 15.15% 2025-05-05

Pris Dag År Datum
US2000 2005 -15.58 -0.77% -2.69% 2025-05-05