Forestar - Aktiekursen

FOR

20.97

Daglig Förändring:

0.34 1.65%

Årlig:

19.49%

Ok

width

height

		Pris			Dag	År	Datum
BECN	Beacon Roofing Supply	54.10		1.21	2.29%	77.14%	2021-07-29
DHI	DR Horton	95.51		4.22	4.62%	44.60%	2021-07-29
DRM	Dream Unlimited	26.48		0.10	0.38%	47.69%	2021-07-29
FBHS	Fortune Brands Home Security	96.96		0.41	0.42%	15.87%	2021-07-29
FOR	Forestar	20.97		0.34	1.65%	19.49%	2021-07-29
HHC	Howard Hughes	91.90		1.50	1.66%	71.71%	2021-07-29
KBH	Kb Home	42.53		1.29	3.12%	25.44%	2021-07-29
KW	Kennedy Wilson	20.06		0.13	0.65%	33.73%	2021-07-29
LEN	Lennar	106.47		5.57	5.52%	47.30%	2021-07-29
LGIH	LGI Homes	168.99		8.93	5.58%	44.56%	2021-07-29
MAS	Masco	58.63		-1.02	-1.71%	2.81%	2021-07-29
MDC	MDC	52.82		1.82	3.57%	15.61%	2021-07-29
MHK	Mohawk Industries	195.32		5.41	2.85%	134.51%	2021-07-29
MLP	Maui Land Pineapple	10.60		-0.09	-0.84%	-4.42%	2021-07-29
MMI	Marcus & Millichap	39.12		1.28	3.38%	42.05%	2021-07-29
MRC	MORGUARD	139.00		-0.09	-0.06%	14.70%	2021-07-29
MTH	Meritage Homes	107.14		11.45	11.97%	7.09%	2021-07-29
NVR	NVR	5,239.99		175.04	3.46%	32.88%	2021-07-29
OC	Owens Corning	96.46		2.24	2.38%	44.97%	2021-07-29
PGTI	PGT	22.61		0.76	3.48%	31.38%	2021-07-29
PHM	PulteGroup	55.05		2.42	4.60%	25.48%	2021-07-29
RYN	Rayonier	37.77		0.46	1.22%	33.40%	2021-07-29
TMHC	Taylor Morrison Home	27.00		1.77	7.00%	13.09%	2021-07-29
TOL	Toll Brothers	58.93		2.49	4.41%	53.62%	2021-07-29
TRC	Tejon Ranch	18.25		0.44	2.47%	22.73%	2021-07-29
XIN	Xinyuan Real Estate	2.12		0.05	2.42%	3.67%	2021-07-29

		Pris			Dag	År	Datum
RTY	US2000	2240		15.07	0.68%	49.82%	2021-07-29

FOR:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

SKULD

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.19054	0.0012	0.10%
GBPUSD	1.39817	0.0013	0.09%
AUDUSD	0.73923	0.0009	-0.12%
BTCUSD	38,516.72	1,521	-3.80%
NZDUSD	0.70151	0.0000	0.00%
USDJPY	109.53	0.1170	0.11%
USDCNY	6.45873	0.0010	0.01%
USDCHF	0.90403	0.0014	-0.15%
USDCAD	1.24322	0.0011	-0.09%
USDMXN	19.8583	0.0017	0.01%
USDINR	74.3910	0.1460	0.20%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	72.9310	0.1515	-0.21%
DXY	91.797	0.0670	-0.07%
[+]

	Faktisk	Chg	%Chg
US30	34,967	117	-0.33%
US500	4,388.43	31	-0.70%
USNDX	14,871	177	-1.18%
JP225	27,282	501	-1.80%
GB100	7,015	63	-0.90%
DE30	15,499	142	-0.91%
FR40	6,620	14	-0.21%
IT40	25,441	76	-0.30%
ES35	8,715	71	-0.81%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,695	42	0.08%
MOEX	3,782	22	-0.58%
CATSX	20,306	75	0.37%
[+]

	Faktisk	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Faktisk	Chg	%Chg
Crude Oil	73.3600	0.25	-0.34%
Brent	75.8700	0.18	-0.24%
Natural gas	3.9870	0.07	-1.77%
Gasoline	2.3449	0.01	-0.28%
Heating oil	2.1807	0.01	-0.40%
Gold	1,828.45	0.50	0.03%
Silver	25.566	0.04	0.14%
Copper	4.5205	0.00	0.01%
Soybeans	1,433.0000	1.25	-0.09%
Wheat	709.5000	4.25	0.60%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Faktisk	Chg	%Chg
US	1.2389	0.027	-0.03%
UK	0.5650	0.008	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1820	0.018	0.02%
Germany	-0.4540	0.003	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9700	0.050	0.05%
India	6.2080	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6300	0.007	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8950	0.020	-0.03%
China	2.8530	0.054	-0.05%
Norway	1.1890	0.024	0.02%
[+]