Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Forestar - Aktiekursen
Diagram
Quotes
FOR
22.27
Daglig Förändring:
-0.10
-0.45%
Årlig:
9.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
BECN
Beacon Roofing Supply
41.57
-1.03
-2.42%
23.10%
2021-01-25
DHI
DR Horton
78.97
1.26
1.62%
32.34%
2021-01-25
DRM
Dream Unlimited
20.75
-0.20
-0.95%
77.50%
2021-01-25
FBHS
Fortune Brands Home Security
91.44
-1.13
-1.22%
35.55%
2021-01-25
FOR
Forestar
22.27
-0.10
-0.45%
9.70%
2021-01-25
HHC
Howard Hughes
88.69
0.32
0.36%
-28.65%
2021-01-22
KBH
Kb Home
42.67
0.46
1.09%
11.53%
2021-01-25
KW
Kennedy Wilson
17.65
-0.08
-0.45%
-19.33%
2021-01-25
LEN
Lennar
86.67
2.05
2.42%
28.80%
2021-01-25
LGIH
LGI Homes
112.81
2.21
2.00%
38.59%
2021-01-25
MAS
Masco
57.62
0.10
0.17%
20.14%
2021-01-25
MDC
MDC
55.37
-0.39
-0.70%
25.27%
2021-01-25
MHK
Mohawk Industries
148.82
-0.95
-0.63%
6.36%
2021-01-25
MLP
Maui Land Pineapple
11.81
-0.13
-1.07%
9.45%
2021-01-25
MMI
Marcus & Millichap
39.59
-0.45
-1.12%
7.67%
2021-01-25
MRC
MORGUARD
115.67
0.03
0.03%
-41.59%
2021-01-25
MTH
Meritage Homes
96.08
0.79
0.83%
41.40%
2021-01-25
NVR
NVR
4,540.00
54.09
1.21%
15.05%
2021-01-25
OC
Owens Corning
83.06
-1.49
-1.76%
30.47%
2021-01-25
PGTI
PGT
22.90
-0.62
-2.64%
43.13%
2021-01-25
PHM
PulteGroup
48.98
0.09
0.18%
10.56%
2021-01-25
RYN
Rayonier
31.99
-0.03
-0.09%
1.81%
2021-01-25
TMHC
Taylor Morrison Home
30.28
-0.08
-0.26%
16.37%
2021-01-25
TOL
Toll Brothers
51.31
0.49
0.96%
13.19%
2021-01-25
TRC
Tejon Ranch
16.88
0.50
3.05%
4.20%
2021-01-25
XIN
Xinyuan Real Estate
2.55
-0.03
-1.16%
-28.77%
2021-01-22
Pris
Dag
År
Datum
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
FOR:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21440
0.0001
0.01%
GBPUSD
1.36746
0.0001
-0.01%
AUDUSD
0.77129
0.0000
0.00%
NZDUSD
0.71942
0.0004
-0.06%
USDJPY
103.71
0.0490
-0.05%
USDCNY
6.48000
0.0070
-0.11%
USDCHF
0.88802
0.0000
0.00%
USDCAD
1.27411
0.0002
0.02%
USDMXN
20.1237
0.0193
0.10%
USDINR
72.9280
0.0320
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2599
0.0972
-0.13%
DXY
90.338
0.0532
-0.06%
BTCUSD
32,517.87
257
0.80%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,881
116
-0.37%
S&P 500
3,844.66
11
-0.28%
NASDAQ 100
13,448
36
-0.27%
NIKKEI 225
28,614
209
-0.72%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,597
27
-0.76%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6900
0.08
-0.15%
Brent
55.7500
0.13
-0.23%
Natural gas
2.6060
0.00
0.15%
Gasoline
1.5592
0.00
-0.12%
Heating oil
1.5936
0.00
-0.02%
Gold
1,858.58
3.59
0.19%
Silver
25.450
0.15
0.59%
Copper
3.6260
0.01
-0.38%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
2.25
-0.17%
Wheat
647.5000
1.00
-0.15%
Cotton
82.22
0.11
-0.13%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Faktisk
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]