Forestar

FOR

19.77

Daglig Förändring:

-0.03 -0.15%

Årlig Förändring:

34.95%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
FOR	Forestar	19.77		-0.03	-0.15%	34.95%	964M	2019-12-06
RYN	Rayonier	31.15		-0.16	-0.51%	1.90%	4.32B	2019-12-09

		Pris			Dag	År	Datum
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
RTY	Russell 2000	1633		-0.15	-0.01%	13.21%	2019-12-09
SPC	US 600	1000		-1.20	-0.12%	11.33%	2019-12-09

	Faktisk	Chg	%Chg
EURUSD	1.10621	0.0001	0.01%
GBPUSD	1.31535	0.0020	0.15%
AUDUSD	0.68324	0.0009	-0.13%
NZDUSD	0.65524	0.0013	-0.19%
USDJPY	108.62	0.0440	0.04%
USDCNY	7.03467	0.0115	0.16%
USDCHF	0.98816	0.0018	-0.19%
USDCAD	1.32315	0.0020	-0.15%
USDMXN	19.2313	0.0474	-0.25%
USDINR	71.0200	0.2479	-0.35%
USDBRL	4.1344	0.0067	-0.16%
USDRUB	63.5616	0.2189	-0.34%
DXY	97.655	0.0449	-0.05%
BTCUSD	7,441.29	61	-0.82%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,949	42	-0.15%
S&P 500	3,143	1	-0.04%
NASDAQ 100	8,389	6	-0.07%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,231	5	-0.06%
DAX	13,100	68	-0.51%
CAC 40	5,833	30	-0.52%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,354	34	-0.36%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,952	45	-0.26%
[+]

10Y	Faktisk	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.004	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Australia	1.14	0.022	0.01%
Indonesia	7.11	0.002	0.00%
Switzerland	-0.61	0.017	-0.01%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Russia	6.38	0.010	0.01%
South Korea	1.67	0.009	-0.01%
China	3.21	0.012	0.01%
India	6.66	0.002	0.00%
Brazil	6.76	0.030	-0.03%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.1711	0.04	-0.06%
Brent	64.1348	0.05	-0.07%
Natural gas	2.2076	0.14	-6.15%
Gasoline	1.6567	0.01	0.68%
Heating oil	1.9375	0.01	-0.55%
Gold	1,463.26	0.30	-0.02%
Silver	16.6210	0.08	0.47%
Copper	2.7431	0.01	0.48%
Soybeans	899.0136	4.49	0.50%
Wheat	532.3307	1.26	0.24%
Live Cattle	120.1801	0.12	-0.10%
Cotton	65.33	0.33	0.51%
Rice	12.4000	0.09	0.73%
Orange Juice	96.70	1.55	1.63%
[+]