Elme Communities - Lagerpris



Pris Chg Dag År Datum
American Assets 18.84 -0.07 -0.37% -7.92% 2025-04-16
Assura 47.82 0 0% 18.96% 2025-04-16
Aimco 7.67 -0.07 -0.90% -2.04% 2025-04-16
Alexander Baldwin 16.62 0 0% 6.27% 2025-04-16
Alexandria Real Estate Equities 77.12 -1.92 -2.43% -34.19% 2025-04-16
Attacq 1,310.00 15.00 1.16% 28.94% 2025-04-16
AvalonBay Communities 200.19 -0.23 -0.12% 10.44% 2025-04-16
Booz Allen Hamilton 111.29 1.00 0.91% -20.65% 2025-04-16
Boston Properties 63.17 -0.51 -0.79% 8.87% 2025-04-16
Shaftesbury Capital Plc 3,207.00 44.00 1.39% 1.52% 2025-04-16
Centuria Industrial Reit 2.89 0.02 0.52% -11.50% 2025-04-17
Veris Residential 15.31 0.07 0.46% 9.28% 2025-04-16
Camden Property 110.16 -1.01 -0.91% 15.73% 2025-04-16
Charter Hall Retail Reit 3.67 0.01 0.14% 10.73% 2025-04-17
Cousins Properties 26.78 -0.10 -0.37% 22.28% 2025-04-16
Douglas Emmett 13.76 -0.15 -1.08% 6.83% 2025-04-16
EastGroup Properties 158.06 1.32 0.84% -2.43% 2025-04-16
Equity Residential 67.12 0.17 0.25% 10.95% 2025-04-16
Essex Property 271.97 -1.90 -0.69% 16.68% 2025-04-16
First Industrial Realty 46.85 0.25 0.54% -3.60% 2025-04-16
General Dynamics 276.66 -0.53 -0.19% -2.91% 2025-04-16
HomeCo Daily Needs 1.19 0.002 0.17% -3.87% 2025-04-17
Highwoods Properties 27.29 -0.19 -0.69% 14.57% 2025-04-16
Kilroy Realty 31.23 -0.14 -0.45% -3.61% 2025-04-16
Kite Realty 21.04 0.25 1.20% 4.73% 2025-04-16
Murano Global Investments 9.35 0.85 10.00% -10.95% 2025-04-16
National Storage REIT 2.22 0.02 0.68% 0.23% 2025-04-17
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
COPT Defense Properties 26.20 -0.07 -0.27% 17.81% 2025-04-16
Piedmont Office Realty 6.47 0 0% 1.09% 2025-04-16
Paramount 4.17 0.07 1.71% -6.92% 2025-04-16
Primary Health Properties 2,495.00 -12.00 -0.48% 14.77% 2025-04-16
ProLogis 100.48 2.23 2.27% -5.88% 2025-04-16
Rexford Industrial Realty 32.70 0.14 0.43% -22.59% 2025-04-16
Safehold 15.18 0.08 0.53% -16.87% 2025-04-16
SL Green Realty 52.41 0.32 0.60% 4.87% 2025-04-16
STAG Industrial 32.51 0.14 0.43% -6.66% 2025-04-16
TJX Companies 126.27 -2.09 -1.63% 35.57% 2025-04-16
UDR 40.88 -0.15 -0.37% 15.64% 2025-04-16
Unite Group 871.50 8.00 0.93% -7.14% 2025-04-16
Vornado Realty 34.20 -0.61 -1.75% 32.03% 2025-04-16
W. P. Carey 61.28 0.72 1.19% 14.52% 2025-04-16
Waypoint REIT Ltd 2.49 -0.01 -0.20% 7.11% 2025-04-17
Elme Communities 15.26 0.01 0.07% 4.95% 2025-04-16

Pris Dag År Datum
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16