ADC

75.45

Daglig Förändring:

0.94%

Årlig:

14.30%

Pris Dag År
Agree Realty 75.45 0.70 0.94% 14.30%
Acadia Realty 21.05 -0.15 -0.68% 72.22%
Alexanders 283.12 1.82 0.65% 9.34%
American Homes 4 Rent 42.11 0.26 0.61% 45.84%
Brixmor Property 22.50 0.04 0.18% 91.49%
Citizens Financial 44.31 0.10 0.21% 83.23%
Camden Property 146.88 0.56 0.38% 62.14%
CubeSmart 48.84 0.12 0.24% 71.83%
CVS Health 83.64 0.77 0.93% 32.20%
Dick's Sporting Goods 103.06 -0.95 -0.91% 128.26%
Dollar Tree 99.00 -1.59 -1.58% 3.51%
Duke Realty 51.30 0.40 0.79% 33.49%
EPR Properties 52.35 -0.23 -0.44% 63.34%
Essex Property 331.83 0.71 0.21% 52.19%
Extra Space Storage 172.02 1.26 0.74% 65.15%
First Industrial Realty 54.85 0.30 0.55% 29.64%
Federal Realty Investment 117.94 1.34 1.15% 54.79%
Getty Realty 32.19 -0.06 -0.19% 7.26%
Highwoods Properties 47.00 -0.02 -0.04% 22.75%
Healthcare Realty 31.75 0.21 0.67% 8.96%
Healthcare Of America 27.30 0.12 0.42% 5.96%
JPMorgan Chase 151.35 -0.30 -0.20% 55.52%
Kimco Realty 20.72 -0.10 -0.48% 86.33%
Kilroy Realty 69.47 0.48 0.69% 20.10%
Kite Realty 20.01 0.33 1.68% 99.90%
Kohl's 49.76 -1.22 -2.37% 145.36%
Mid-America Apartment Communities 188.22 1.42 0.76% 66.77%
Macerich 16.56 -0.31 -1.84% 100.00%
McDonalds 246.85 2.87 1.17% 25.79%
Natural Grocers By Vitamin Cottage 11.13 0.78 7.54% -34.18%
National Retail Properties 49.76 0.45 0.90% 39.02%
Realty Income 71.05 0.39 0.55% 18.71%
Orate Office Properties 29.58 -0.16 -0.52% 18.73%
PNC 184.34 -0.18 -0.10% 75.85%
Rite Aid 14.93 0.07 0.47% -3.68%
Retail Opportunity Investments 17.64 0.08 0.43% 64.81%
Retail Properties Of America 12.20 -0.11 -0.89% 101.49%
Simon Property Group 125.89 -1.14 -0.90% 96.27%
Spirit Realty Capital Inc 50.42 0.23 0.46% 48.73%
STAG Industrial 40.02 0.14 0.35% 25.69%
Sun Communities 192.45 3.34 1.77% 33.04%
UDR 55.18 0.11 0.20% 53.79%
VEREIT 48.30 0.14 0.28% 640.23%
W. P. Carey 78.68 0.67 0.84% 13.60%
Weingarten Realty Investors 31.31 -0.10 -0.32% 81.61%

Pris Dag År
US2000 2191 -25.09 -1.13% 49.13%