|
China Three Gorges Renewables Group
|
4.29 |
|
0.03 |
0.70% |
-9.87% |
2025-04-25 |
|
Acea
|
19.77 |
|
0.10 |
0.51% |
22.87% |
2025-04-25 |
|
AES
|
10.04 |
|
-0.08 |
-0.79% |
-41.42% |
2025-04-25 |
|
Acciona Energia
|
16.20 |
|
0.30 |
1.89% |
-15.93% |
2025-04-25 |
|
American Water Works
|
143.91 |
|
-2.21 |
-1.51% |
18.43% |
2025-04-25 |
|
American States Water
|
78.69 |
|
-0.69 |
-0.87% |
12.56% |
2025-04-25 |
|
Constellation Energy
|
223.12 |
|
4.98 |
2.28% |
18.44% |
2025-04-25 |
|
Contact Energy
|
8.61 |
|
0 |
0% |
12.84% |
2025-04-24 |
|
CMS Energy Corporation
|
72.21 |
|
-1.92 |
-2.58% |
19.31% |
2025-04-25 |
|
Chesapeake Utilities
|
132.20 |
|
-1.37 |
-1.03% |
25.75% |
2025-04-25 |
|
California Water Service
|
49.77 |
|
-0.28 |
-0.56% |
3.84% |
2025-04-25 |
|
Dominion Resources
|
52.95 |
|
-0.46 |
-0.86% |
4.91% |
2025-04-25 |
|
DTE Energy
|
134.65 |
|
-2.54 |
-1.85% |
21.04% |
2025-04-25 |
|
Duke Energy
|
119.88 |
|
-0.91 |
-0.75% |
22.64% |
2025-04-25 |
|
Dal'nevostochnaya
|
2.19 |
|
-0.001 |
-0.05% |
-36.21% |
2025-04-25 |
|
Consolidated Edison
|
110.39 |
|
-1.06 |
-0.95% |
18.72% |
2025-04-25 |
|
Edison International
|
57.98 |
|
-0.25 |
-0.43% |
-18.44% |
2025-04-25 |
|
Societatea Energetica Electrica
|
13.10 |
|
0.20 |
1.55% |
-0.46% |
2025-04-25 |
|
ERG
|
17.98 |
|
0.04 |
0.22% |
-28.08% |
2025-04-25 |
|
Eversource Energy
|
57.87 |
|
-0.72 |
-1.23% |
-2.96% |
2025-04-25 |
|
Entergy
|
84.62 |
|
-0.50 |
-0.59% |
57.46% |
2025-04-25 |
|
Thessaloniki Water and Sewage
|
3.48 |
|
0.07 |
2.05% |
7.08% |
2025-04-25 |
|
FirstEnergy
|
42.36 |
|
0.08 |
0.19% |
9.70% |
2025-04-25 |
|
GAIL
|
186.75 |
|
-6.50 |
-3.36% |
-10.24% |
2025-04-25 |
|
Genesis Energy
|
2.19 |
|
0.03 |
1.39% |
-6.81% |
2025-04-24 |
|
Hawaiian Electric Industries
|
10.06 |
|
-0.30 |
-2.90% |
1.82% |
2025-04-25 |
|
Hera
|
4.06 |
|
0.02 |
0.49% |
20.75% |
2025-04-25 |
|
Italgas
|
7.07 |
|
0 |
0% |
36.00% |
2025-04-25 |
|
Kenon Holdings
|
11,110.00 |
|
-140.00 |
-1.24% |
34.34% |
2025-04-24 |
|
Mercury NZ
|
5.34 |
|
-0.02 |
-0.37% |
-7.93% |
2025-04-24 |
|
Meridian Energy
|
5.45 |
|
0.30 |
5.83% |
0.37% |
2025-04-24 |
|
Rosseti Sibir' Pao
|
0.53 |
|
0.002 |
0.29% |
-34.41% |
2025-04-26 |
|
NextEra Energy
|
66.10 |
|
-0.41 |
-0.62% |
0.05% |
2025-04-25 |
|
XPLR Infrastructure
|
8.46 |
|
-0.13 |
-1.51% |
-70.76% |
2025-04-25 |
|
NRG Energy
|
108.36 |
|
2.16 |
2.03% |
48.42% |
2025-04-25 |
|
Ormat Technologies
|
26,260.00 |
|
-180.00 |
-0.68% |
6.27% |
2025-04-24 |
|
PannErgy
|
1,430.00 |
|
-5.00 |
-0.35% |
7.92% |
2025-04-25 |
|
PG&E
|
17.13 |
|
-0.31 |
-1.78% |
0.35% |
2025-04-25 |
|
Public Service
|
80.99 |
|
-0.77 |
-0.94% |
18.81% |
2025-04-25 |
|
TXNM Energy
|
52.97 |
|
-0.73 |
-1.36% |
45.84% |
2025-04-25 |
|
Pinnacle West Capital
|
93.69 |
|
-0.94 |
-0.99% |
26.21% |
2025-04-25 |
|
PPL
|
35.93 |
|
-0.35 |
-0.96% |
31.59% |
2025-04-25 |
|
SJW
|
53.76 |
|
-2.10 |
-3.76% |
0.49% |
2025-04-25 |
|
Solaria Energia Y
|
6.95 |
|
0.13 |
1.97% |
-27.34% |
2025-04-25 |
|
Societatea Nationala Nuclearelectrica
|
41.35 |
|
0.65 |
1.60% |
-14.92% |
2025-04-24 |
|
Southern
|
90.44 |
|
-0.77 |
-0.84% |
23.54% |
2025-04-25 |
|
Sempra Energy
|
74.82 |
|
0.19 |
0.26% |
3.95% |
2025-04-25 |
|
Transelectrica
|
44.05 |
|
0.10 |
0.23% |
49.83% |
2025-04-24 |
|
Aqua America
|
40.12 |
|
-0.25 |
-0.62% |
11.17% |
2025-04-25 |
|
Xcel Energy
|
69.00 |
|
-1.35 |
-1.91% |
25.32% |
2025-04-25 |