Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Restoration Hardware - Aktiekursen
Diagram
Quotes
RH
496.84
Daglig Förändring:
-3.69
-0.74%
Årlig:
119.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAN
Aaron's
19.83
-0.26
-1.29%
-67.68%
2021-01-22
AAP
Advance Auto Parts
164.33
-2.21
-1.33%
9.75%
2021-01-22
AZO
AutoZone
1,229.67
-16.74
-1.34%
5.46%
2021-01-22
BBBY
Bed Bath & Beyond Inc.
26.97
0.11
0.41%
67.88%
2021-01-22
BBY
Best Buy
113.71
-0.69
-0.60%
26.60%
2021-01-22
BIG
Big Lots
48.74
-0.88
-1.77%
80.05%
2021-01-21
BJ
BJs Wholesale Club Holdings Inc
41.96
0.30
0.72%
91.07%
2021-01-21
BURL
Burlington Stores
252.27
-1.22
-0.48%
12.04%
2021-01-22
COST
Costco Wholesale
361.80
-1.00
-0.28%
15.64%
2021-01-22
DG
Dollar General
207.32
-0.40
-0.19%
33.63%
2021-01-22
DKS
Dick's Sporting Goods
66.23
-1.48
-2.18%
41.03%
2021-01-22
DLTR
Dollar Tree
107.55
-0.24
-0.22%
22.30%
2021-01-22
ETH
Ethan Allen
23.47
-0.29
-1.22%
30.24%
2021-01-22
EXPR
Express
1.17
0.01
0.85%
-76.83%
2021-01-22
FIVE
Five Below
188.32
-0.36
-0.19%
62.89%
2021-01-22
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GES
Guess
23.53
-0.05
-0.21%
3.57%
2021-01-22
GPC
Genuine Parts
100.60
-1.62
-1.58%
0.43%
2021-01-22
GPS
Gap
22.44
-0.17
-0.75%
26.00%
2021-01-22
HD
Home Depot
282.58
3.53
1.27%
20.94%
2021-01-22
HVT
Haverty Furniture Companies
32.60
-0.15
-0.46%
59.65%
2021-01-22
KIRK
Kirkland's
25.01
0.12
0.48%
1,534.64%
2021-01-22
KR
Kroger
33.02
-0.18
-0.54%
16.10%
2021-01-22
LOW
Lowe's Companies
172.87
0.61
0.35%
40.88%
2021-01-22
LZB
La-Z-Boy
43.18
-0.14
-0.32%
31.45%
2021-01-22
MIK
Michaels Companies
15.06
-0.31
-2.02%
136.42%
2021-01-22
ORLY
O'Reilly Automotive
460.75
-10.26
-2.18%
5.66%
2021-01-22
PLCE
Childrens Place
62.22
-2.17
-3.37%
-2.26%
2021-01-22
RCII
Rent-A-Center
47.00
-0.10
-0.21%
55.68%
2021-01-22
RH
Restoration Hardware
496.84
-3.69
-0.74%
119.99%
2021-01-22
ROST
Ross Stores
113.54
-1.85
-1.60%
-3.95%
2021-01-22
SFM
Sprouts Farmers Market
21.17
0.09
0.43%
22.44%
2021-01-22
TGT
Target
190.12
-1.15
-0.60%
64.56%
2021-01-22
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
67.57
-0.49
-0.72%
8.20%
2021-01-22
TPX
Tempur Sealy International
28.53
-0.10
-0.35%
-67.62%
2021-01-22
TSCO
Tractor Supply
154.42
-0.76
-0.49%
64.87%
2021-01-22
ULTA
Ulta Salon
298.48
-1.31
-0.44%
9.65%
2021-01-22
URBN
Urban Outfitters
26.44
-0.12
-0.45%
-0.11%
2021-01-22
VIPS
Vipshop
28.99
-0.75
-2.52%
107.52%
2021-01-22
WMT
Walmart
145.79
0.94
0.65%
25.89%
2021-01-22
WSM
Williams Sonoma
127.01
0.52
0.41%
68.29%
2021-01-22
Pris
Dag
År
Datum
RTY
Russell 2000
2134
-6.53
-0.31%
26.70%
2021-01-22
RH:US
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21733
0.0006
0.05%
GBPUSD
1.36650
0.0066
-0.48%
AUDUSD
0.77152
0.0046
-0.60%
NZDUSD
0.71730
0.0044
-0.61%
USDJPY
103.80
0.2830
0.27%
USDCNY
6.49175
0.0267
0.41%
USDCHF
0.88537
0.0001
0.01%
USDCAD
1.27263
0.0084
0.67%
USDMXN
19.9799
0.2481
1.26%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4580
0.1074
2.01%
USDRUB
75.0880
1.2721
1.72%
DXY
90.216
0.0855
0.09%
BTCUSD
32,481.46
1,663
5.40%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,002
219
-0.70%
S&P 500
3,840.28
13
-0.33%
NASDAQ 100
13,366
38
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,691
24
-0.36%
DAX
13,862
45
-0.32%
CAC 40
5,555
36
-0.65%
FTSE MIB
22,112
317
-1.41%
IBEX 35
8,023
99
-1.22%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,807
109
-0.61%
[+]
Faktisk
Chg
%Chg
Apple
137.38
0.53
0.39%
Tesla
831.64
13.35
-1.58%
Microsoft
229.15
4.18
1.86%
Amazon
3,300.19
5.81
-0.18%
Facebook
276.36
3.55
1.30%
Alibaba
258.55
1.45
-0.56%
Visa
203.87
1.23
-0.60%
JPMorgan Chase
133.44
1.37
-1.02%
Intel
56.94
5.51
-8.82%
Johnson & Johnson
163.70
2.01
1.24%
Procter & Gamble
130.94
0.07
-0.05%
Exxon Mobil
47.11
0.99
-2.06%
3M
168.40
2.27
-1.33%
Goldman Sachs
287.13
2.15
-0.74%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5600
0.53
-0.94%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5466
0.00
-0.08%
Heating oil
1.5866
0.01
-0.87%
Gold
1,852.95
16.96
-0.91%
Silver
25.453
0.49
-1.90%
Copper
3.6315
0.02
-0.63%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.2500
23.00
-1.67%
Wheat
645.2500
15.50
-2.35%
Coffee
124.50
1.95
-1.54%
Cotton
81.80
0.77
-0.93%
Lumber
796.00
48.00
6.42%
[+]
Faktisk
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.31
0.017
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]