KNX

48.68

Daglig Förändring:

0.36%

Årlig:

29.21%

Pris Dag År
Atlas Air Worldwide 71.48 1.84 2.64% 101.35%
Allegiant Travel 234.00 3.64 1.58% 252.99%
Alaska Air 67.05 0.49 0.73% 140.91%
ArcBest Corp 85.07 5.81 7.33% 312.56%
Air Transport Services 26.60 0.15 0.57% 23.84%
C.H. Robinson Worldwide 98.87 -0.43 -0.43% 40.38%
Canadian National Railway 134.95 1.25 0.93% 18.47%
Canadian Pacific Railway USA 375.58 1.43 0.38% 72.75%
CSX 101.20 -0.45 -0.44% 61.58%
Echo Global Logistics 36.56 2.81 8.33% 118.27%
Expeditors International Of Washington 113.48 -0.34 -0.30% 56.01%
FedEx 306.85 2.57 0.84% 166.54%
Forward Air 98.21 0.60 0.61% 111.66%
Greenbrier Companies 49.22 -0.22 -0.45% 212.51%
Golar LNG (USA) 11.55 0.07 0.61% 97.10%
Heartland Express 19.11 -0.01 -0.05% -2.70%
HUB 70.12 1.49 2.17% 63.64%
J. B. Hunt 173.65 -2.92 -1.65% 74.00%
JetBlue Airways 19.32 0.27 1.42% 140.90%
Kirby 66.48 0.85 1.30% 38.01%
Knight Transportation 48.68 0.18 0.36% 29.21%
Kansas City Southern 294.55 0.41 0.14% 131.47%
Landstar System 176.99 -1.60 -0.90% 72.81%
Southwest Airlines 60.90 0.08 0.12% 144.26%
Marten Transport 17.45 0.09 0.52% -29.44%
Navistar International 44.21 0.04 0.09% 92.72%
Norfolk Southern 287.01 -0.67 -0.23% 70.65%
Old Dominion Freight Line 264.13 -0.62 -0.23% 73.44%
Pam Transportation Services 58.10 0.50 0.87% 61.43%
Ryder System 85.76 3.84 4.69% 165.09%
Saia 238.11 2.22 0.94% 153.69%
TFI International Inc 106.87 -0.58 -0.54% 184.00%
Trinity Industries 28.65 0.28 0.99% 56.05%
Union Pacific 223.56 -2.11 -0.94% 44.89%
United Parcel Service 214.52 0.21 0.10% 130.84%
USA Truck 17.47 0.09 0.52% 294.36%
Westinghouse Air Brake Technologies 81.15 -0.16 -0.20% 53.08%
Werner 47.82 0.30 0.63% 16.49%
XPO Logistics 144.50 2.98 2.11% 120.07%
Yellow Corporation 9.56 0.04 0.42% 541.61%

Pris Dag År
Russell 2000 2241 -6.92 -0.31% 77.46%