Knight Transportation - Aktiekursen

Diagram
Quotes

KNX

44.59

Daglig Förändring:

0.34 0.77%

Årlig:

38.09%

width

height

Preview

		Pris		Dag	År	Datum
AAWW	Atlas Air Worldwide	56.57	1.25	2.26%	118.75%	2021-03-02
ALGT	Allegiant Travel	252.19	0	0%	91.15%	2021-03-02
ALK	Alaska Air	65.42	0.59	0.91%	38.10%	2021-03-02
ARCB	ArcBest Corp	64.14	1.41	2.25%	218.31%	2021-03-02
ATSG	Air Transport Services	27.34	0.65	2.44%	55.78%	2021-03-02
CHRW	C.H. Robinson Worldwide	93.12	0.90	0.98%	36.40%	2021-03-02
CNR	CNR	141.41	-0.19	-0.13%	24.09%	2021-03-02
CP	Canadian Pacific Railway USA	365.99	-1.82	-0.49%	47.64%	2021-03-02
CSX	CSX	92.16	-0.77	-0.83%	33.74%	2021-03-02
ECHO	Echo Global Logistics	28.62	-0.28	-0.97%	62.80%	2021-03-02
EXPD	Expeditors International Of Washington	94.44	0.69	0.74%	34.49%	2021-03-02
FDX	FedEx	259.60	-2.49	-0.95%	95.06%	2021-03-02
FWRD	Forward Air	87.56	-0.11	-0.13%	48.76%	2021-03-02
GBX	Greenbrier Companies	46.90	-0.72	-1.51%	97.14%	2021-03-02
GLNG	Golar LNG (USA)	11.11	-0.49	-4.22%	-11.97%	2021-03-02
HTLD	Heartland Express	18.50	0.01	0.05%	2.98%	2021-03-02
HUBG	HUB	58.26	-0.04	-0.07%	21.76%	2021-03-02
JBHT	J. B. Hunt	150.73	1.34	0.90%	59.44%	2021-03-02
JBLU	JetBlue Airways	18.46	-0.02	-0.11%	22.98%	2021-03-02
KEX	Kirby	63.85	-0.39	-0.61%	-0.05%	2021-03-02
KNX	Knight Transportation	44.59	0.34	0.77%	38.09%	2021-03-02
KSU	Kansas City Southern	210.14	-5.99	-2.77%	38.00%	2021-03-02
LSTR	Landstar System	162.51	-0.30	-0.18%	58.93%	2021-03-02
LUV	Southwest Airlines	57.81	-0.25	-0.43%	27.87%	2021-03-02
MRTN	Marten Transport	16.00	-0.71	-4.22%	-18.70%	2021-03-02
NAV	Navistar International	43.53	-0.03	-0.07%	22.62%	2021-03-02
NSC	Norfolk Southern	256.38	-1.45	-0.56%	44.96%	2021-03-02
ODFL	Old Dominion Freight Line	222.41	1.69	0.77%	14.53%	2021-03-02
PTSI	Pam Transportation Services	59.93	-0.94	-1.54%	58.38%	2021-03-02
R	Ryder System	69.92	-0.04	-0.06%	94.33%	2021-03-02
SAIA	Saia	214.44	4.53	2.16%	144.32%	2021-03-02
TFII	TFI International Inc	91.98	0.19	0.21%	126.50%	2021-03-02
TRN	Trinity Industries	31.56	-1.35	-4.10%	51.88%	2021-03-02
UNP	Union Pacific	209.30	0.12	0.06%	33.02%	2021-03-02
UPS	United Parcel Service	161.37	-0.10	-0.06%	76.75%	2021-03-02
USAK	USA Truck	15.64	0.02	0.13%	224.48%	2021-03-02
WAB	Westinghouse Air Brake Technologies	74.77	-0.10	-0.13%	14.78%	2021-03-02
WERN	Werner	44.76	0.41	0.92%	35.10%	2021-03-02
XPO	XPO Logistics	119.84	0.18	0.15%	67.82%	2021-03-02
YRCW	Yellow Corporation	6.76	0.42	6.62%	246.67%	2021-03-02

		Pris			Dag	År	Datum
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02

KNX:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20838	0.0003	-0.02%
GBPUSD	1.39590	0.0001	0.01%
AUDUSD	0.78225	0.0002	-0.02%
NZDUSD	0.72885	0.0001	-0.01%
USDJPY	106.85	0.0940	0.09%
USDCNY	6.47045	0.0037	-0.06%
USDCHF	0.91539	0.0003	0.03%
USDCAD	1.26338	0.0002	-0.02%
USDMXN	20.6115	0.0107	0.05%
USDINR	73.2460	0.0040	-0.01%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7378	0.0878	0.12%
DXY	90.820	0.0352	0.04%
BTCUSD	48,700.00	184	0.38%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,493	101	0.32%
S&P 500	3,884.35	14	0.36%
NASDAQ 100	13,137	77	0.59%
NIKKEI 225	29,499	91	0.31%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,812	50	0.74%
SHANGHAI	3,544	36	1.01%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Faktisk	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.9700	0.22	0.37%
Brent	62.9800	0.28	0.45%
Natural gas	2.8430	0.01	0.18%
Gasoline	1.9365	0.00	0.01%
Heating oil	1.8163	0.01	0.45%
Gold	1,733.55	4.54	-0.26%
Silver	26.704	0.05	-0.17%
Copper	4.1965	0.02	-0.47%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.5000	3.25	-0.23%
Wheat	658.5000	4.75	-0.72%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.003	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]