Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Knight Transportation - Aktiekursen
Diagram
Quotes
KNX
44.59
Daglig Förändring:
0.34
0.77%
Årlig:
38.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAWW
Atlas Air Worldwide
56.57
1.25
2.26%
118.75%
2021-03-02
ALGT
Allegiant Travel
252.19
0
0%
91.15%
2021-03-02
ALK
Alaska Air
65.42
0.59
0.91%
38.10%
2021-03-02
ARCB
ArcBest Corp
64.14
1.41
2.25%
218.31%
2021-03-02
ATSG
Air Transport Services
27.34
0.65
2.44%
55.78%
2021-03-02
CHRW
C.H. Robinson Worldwide
93.12
0.90
0.98%
36.40%
2021-03-02
CNR
CNR
141.41
-0.19
-0.13%
24.09%
2021-03-02
CP
Canadian Pacific Railway USA
365.99
-1.82
-0.49%
47.64%
2021-03-02
CSX
CSX
92.16
-0.77
-0.83%
33.74%
2021-03-02
ECHO
Echo Global Logistics
28.62
-0.28
-0.97%
62.80%
2021-03-02
EXPD
Expeditors International Of Washington
94.44
0.69
0.74%
34.49%
2021-03-02
FDX
FedEx
259.60
-2.49
-0.95%
95.06%
2021-03-02
FWRD
Forward Air
87.56
-0.11
-0.13%
48.76%
2021-03-02
GBX
Greenbrier Companies
46.90
-0.72
-1.51%
97.14%
2021-03-02
GLNG
Golar LNG (USA)
11.11
-0.49
-4.22%
-11.97%
2021-03-02
HTLD
Heartland Express
18.50
0.01
0.05%
2.98%
2021-03-02
HUBG
HUB
58.26
-0.04
-0.07%
21.76%
2021-03-02
JBHT
J. B. Hunt
150.73
1.34
0.90%
59.44%
2021-03-02
JBLU
JetBlue Airways
18.46
-0.02
-0.11%
22.98%
2021-03-02
KEX
Kirby
63.85
-0.39
-0.61%
-0.05%
2021-03-02
KNX
Knight Transportation
44.59
0.34
0.77%
38.09%
2021-03-02
KSU
Kansas City Southern
210.14
-5.99
-2.77%
38.00%
2021-03-02
LSTR
Landstar System
162.51
-0.30
-0.18%
58.93%
2021-03-02
LUV
Southwest Airlines
57.81
-0.25
-0.43%
27.87%
2021-03-02
MRTN
Marten Transport
16.00
-0.71
-4.22%
-18.70%
2021-03-02
NAV
Navistar International
43.53
-0.03
-0.07%
22.62%
2021-03-02
NSC
Norfolk Southern
256.38
-1.45
-0.56%
44.96%
2021-03-02
ODFL
Old Dominion Freight Line
222.41
1.69
0.77%
14.53%
2021-03-02
PTSI
Pam Transportation Services
59.93
-0.94
-1.54%
58.38%
2021-03-02
R
Ryder System
69.92
-0.04
-0.06%
94.33%
2021-03-02
SAIA
Saia
214.44
4.53
2.16%
144.32%
2021-03-02
TFII
TFI International Inc
91.98
0.19
0.21%
126.50%
2021-03-02
TRN
Trinity Industries
31.56
-1.35
-4.10%
51.88%
2021-03-02
UNP
Union Pacific
209.30
0.12
0.06%
33.02%
2021-03-02
UPS
United Parcel Service
161.37
-0.10
-0.06%
76.75%
2021-03-02
USAK
USA Truck
15.64
0.02
0.13%
224.48%
2021-03-02
WAB
Westinghouse Air Brake Technologies
74.77
-0.10
-0.13%
14.78%
2021-03-02
WERN
Werner
44.76
0.41
0.92%
35.10%
2021-03-02
XPO
XPO Logistics
119.84
0.18
0.15%
67.82%
2021-03-02
YRCW
Yellow Corporation
6.76
0.42
6.62%
246.67%
2021-03-02
Pris
Dag
År
Datum
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
KNX:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20838
0.0003
-0.02%
GBPUSD
1.39590
0.0001
0.01%
AUDUSD
0.78225
0.0002
-0.02%
NZDUSD
0.72885
0.0001
-0.01%
USDJPY
106.85
0.0940
0.09%
USDCNY
6.47045
0.0037
-0.06%
USDCHF
0.91539
0.0003
0.03%
USDCAD
1.26338
0.0002
-0.02%
USDMXN
20.6115
0.0107
0.05%
USDINR
73.2460
0.0040
-0.01%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7378
0.0878
0.12%
DXY
90.820
0.0352
0.04%
BTCUSD
48,700.00
184
0.38%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,493
101
0.32%
S&P 500
3,884.35
14
0.36%
NASDAQ 100
13,137
77
0.59%
NIKKEI 225
29,499
91
0.31%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,812
50
0.74%
SHANGHAI
3,544
36
1.01%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Faktisk
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.9700
0.22
0.37%
Brent
62.9800
0.28
0.45%
Natural gas
2.8430
0.01
0.18%
Gasoline
1.9365
0.00
0.01%
Heating oil
1.8163
0.01
0.45%
Gold
1,733.55
4.54
-0.26%
Silver
26.704
0.05
-0.17%
Copper
4.1965
0.02
-0.47%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.5000
3.25
-0.23%
Wheat
658.5000
4.75
-0.72%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Faktisk
Chg
%Chg
US
1.41
0.003
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]