BXS

25.34

Daglig Förändring:

-0.24%

Årlig:

17.37%

Pris Dag År
Ameris Bancorp 47.10 1.13 2.45% 105.12%
Associated Banc 19.31 -0.12 -0.62% 46.29%
Bank Of America 38.09 0.39 1.03% 57.79%
Truist Financial 54.66 0.20 0.37% 49.06%
BOK Financial 81.87 0.23 0.28% 48.05%
BancorpSouth 25.34 -0.06 -0.24% 17.37%
Commerce Bancshares 72.10 0.27 0.38% 26.74%
Cullen/Frost Bankers 104.50 0.64 0.62% 45.48%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.53 0.54 0.81% 83.31%
First Financial Bancorp 22.24 -0.11 -0.49% 61.16%
First Financial Bankshares 47.93 0.03 0.06% 59.77%
First Horizon National 15.52 0.09 0.58% 63.71%
Fulton Financial 15.26 0.10 0.66% 58.13%
Home Bancshares 21.53 0.14 0.65% 29.00%
Mercantile Bank 31.37 0.54 1.75% 42.79%
Old National Bancorp 16.25 0.18 1.12% 17.50%
Bank Ozk 41.41 0.61 1.48% 74.48%
Prosperity Bancshares 68.47 0.15 0.22% 24.33%
Pinnacle Financial Partners 88.65 -0.09 -0.10% 120.80%
Regions Financial 19.21 0.12 0.63% 81.06%
Renasant 36.87 0.58 1.58% 55.88%
ServisFirst Bancshares 58.44 -9.93 -14.52% 56.63%
SVB Financial 562.48 -8.39 -1.47% 149.23%
Synovus Financial 40.83 -0.01 -0.02% 101.63%
Texas Capital Bancshares 62.06 -0.55 -0.88% 99.36%
Trustmark 30.47 0.18 0.59% 35.30%
United Community Banks 28.86 0.21 0.73% 58.57%
Western Alliance Bancorporation 94.68 2.03 2.19% 159.26%
Wintrust Financial 71.22 1.07 1.53% 64.48%
Zions Bancorporation 51.25 0.39 0.77% 58.13%

Pris Dag År
US2000 2209 -0.42 -0.02% 48.80%