Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Spark New Zealand - Aktiekursen
Diagram
Quotes
SPK
4.45
Daglig Förändring:
0
0%
Årlig:
1.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
762
China Unicom
4.77
-0.11
-2.25%
-29.23%
2021-01-22
941
China Mobile
47.60
-1.35
-2.76%
-30.00%
2021-01-22
CC3
Starhub
1.33
-0.01
-0.75%
-10.74%
2021-01-22
CNU
Chorus
8.31
0.21
2.59%
25.72%
2021-01-22
HTA
Hutchison Telecommunications (Australia) Ltd
0.14
0
0%
8.00%
2021-01-22
MAQ
Macquarie Telecom Group Ltd
51.00
0
0%
96.15%
2021-01-22
MNF
MNF Group Ltd
4.40
-0.01
-0.23%
-12.00%
2021-01-22
NEC
Nine Entertainment
2.47
0.07
2.92%
25.70%
2021-01-22
SEK
SEEK
28.47
-0.35
-1.21%
20.13%
2021-01-22
SKT
SKY
0.16
-0.001
-0.63%
-77.75%
2021-01-22
SLC
Superloop Ltd
1.02
0.04
3.55%
17.92%
2021-01-22
SPK
Spark New Zealand
4.45
0
0%
1.14%
2021-01-22
SWM
Seven West Media
0.40
0.05
12.86%
36.21%
2021-01-22
TLS
Telstra
3.20
0.03
0.95%
-17.95%
2021-01-22
TPG
TPG Telecom Ltd
7.45
0.15
2.05%
-16.29%
2021-01-22
TUA
Tuas Ltd
0.74
-0.01
-0.68%
8.89%
2021-01-22
UWL
Uniti Group Ltd
1.89
-0.03
-1.43%
27.61%
2021-01-22
VOC
Vocus Communications
4.33
0.08
1.88%
31.21%
2021-01-22
Z74
Singapore Telecom
2.48
-0.01
-0.40%
-25.75%
2021-01-22
Pris
Dag
År
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
SPK:AU
Tillgångar
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21652
0.0002
-0.01%
GBPUSD
1.36600
0.0071
-0.52%
AUDUSD
0.77082
0.0053
-0.69%
NZDUSD
0.71688
0.0048
-0.67%
USDJPY
103.84
0.3240
0.31%
USDCNY
6.49397
0.0289
0.45%
USDCHF
0.88592
0.0007
0.08%
USDCAD
1.27203
0.0078
0.62%
USDMXN
19.9881
0.2563
1.30%
USDINR
72.9744
0.0144
0.02%
USDBRL
5.4486
0.0980
1.83%
USDRUB
75.1314
1.3155
1.78%
DXY
90.260
0.1291
0.14%
BTCUSD
32,443.53
1,625
5.27%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,934
287
-0.92%
S&P 500
3,833.77
19
-0.50%
NASDAQ 100
13,345
60
-0.45%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,873
34
-0.24%
CAC 40
5,552
39
-0.69%
FTSE MIB
22,107
322
-1.43%
IBEX 35
8,018
104
-1.28%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,802
114
-0.64%
[+]
Faktisk
Chg
%Chg
Apple
136.40
0.47
-0.34%
Tesla
833.01
11.98
-1.42%
Microsoft
229.50
4.53
2.01%
Amazon
3,295.02
11.97
-0.36%
Facebook
276.27
3.40
1.25%
Alibaba
258.48
1.52
-0.58%
Visa
203.86
1.26
-0.61%
JPMorgan Chase
132.78
2.05
-1.52%
Intel
57.10
5.36
-8.58%
Johnson & Johnson
163.52
1.79
1.11%
Procter & Gamble
130.89
0.09
-0.07%
Exxon Mobil
46.98
1.12
-2.33%
3M
168.02
2.65
-1.55%
Goldman Sachs
286.99
2.38
-0.82%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4400
0.66
-1.18%
Natural gas
2.4520
0.04
-1.57%
Gasoline
1.5270
0.02
-1.35%
Heating oil
1.5790
0.02
-1.35%
Gold
1,852.95
16.96
-0.91%
Silver
25.433
0.51
-1.97%
Copper
3.6335
0.02
-0.57%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.2500
22.00
-1.60%
Wheat
645.7500
14.75
-2.23%
Coffee
124.40
2.05
-1.62%
Cotton
81.63
0.94
-1.14%
Orange Juice
117.00
0.90
-0.76%
[+]
Faktisk
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.32
0.015
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]