Spark New Zealand - Aktiekursen

Diagram
Quotes

SPK

4.45

Daglig Förändring:

0 0%

Årlig:

1.14%

Ok

width

height

		Pris			Dag	År	Datum
762	China Unicom	4.77		-0.11	-2.25%	-29.23%	2021-01-22
941	China Mobile	47.60		-1.35	-2.76%	-30.00%	2021-01-22
CC3	Starhub	1.33		-0.01	-0.75%	-10.74%	2021-01-22
CNU	Chorus	8.31		0.21	2.59%	25.72%	2021-01-22
HTA	Hutchison Telecommunications (Australia) Ltd	0.14		0	0%	8.00%	2021-01-22
MAQ	Macquarie Telecom Group Ltd	51.00		0	0%	96.15%	2021-01-22
MNF	MNF Group Ltd	4.40		-0.01	-0.23%	-12.00%	2021-01-22
NEC	Nine Entertainment	2.47		0.07	2.92%	25.70%	2021-01-22
SEK	SEEK	28.47		-0.35	-1.21%	20.13%	2021-01-22
SKT	SKY	0.16		-0.001	-0.63%	-77.75%	2021-01-22
SLC	Superloop Ltd	1.02		0.04	3.55%	17.92%	2021-01-22
SPK	Spark New Zealand	4.45		0	0%	1.14%	2021-01-22
SWM	Seven West Media	0.40		0.05	12.86%	36.21%	2021-01-22
TLS	Telstra	3.20		0.03	0.95%	-17.95%	2021-01-22
TPG	TPG Telecom Ltd	7.45		0.15	2.05%	-16.29%	2021-01-22
TUA	Tuas Ltd	0.74		-0.01	-0.68%	8.89%	2021-01-22
UWL	Uniti Group Ltd	1.89		-0.03	-1.43%	27.61%	2021-01-22
VOC	Vocus Communications	4.33		0.08	1.88%	31.21%	2021-01-22
Z74	Singapore Telecom	2.48		-0.01	-0.40%	-25.75%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22

SPK:AU

Tillgångar

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21652	0.0002	-0.01%
GBPUSD	1.36600	0.0071	-0.52%
AUDUSD	0.77082	0.0053	-0.69%
NZDUSD	0.71688	0.0048	-0.67%
USDJPY	103.84	0.3240	0.31%
USDCNY	6.49397	0.0289	0.45%
USDCHF	0.88592	0.0007	0.08%
USDCAD	1.27203	0.0078	0.62%
USDMXN	19.9881	0.2563	1.30%
USDINR	72.9744	0.0144	0.02%
USDBRL	5.4486	0.0980	1.83%
USDRUB	75.1314	1.3155	1.78%
DXY	90.260	0.1291	0.14%
BTCUSD	32,443.53	1,625	5.27%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,934	287	-0.92%
S&P 500	3,833.77	19	-0.50%
NASDAQ 100	13,345	60	-0.45%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,873	34	-0.24%
CAC 40	5,552	39	-0.69%
FTSE MIB	22,107	322	-1.43%
IBEX 35	8,018	104	-1.28%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,387	36	-1.05%
TSX	17,802	114	-0.64%
[+]

	Faktisk	Chg	%Chg
Apple	136.40	0.47	-0.34%
Tesla	833.01	11.98	-1.42%
Microsoft	229.50	4.53	2.01%
Amazon	3,295.02	11.97	-0.36%
Facebook	276.27	3.40	1.25%
Alibaba	258.48	1.52	-0.58%
Visa	203.86	1.26	-0.61%
JPMorgan Chase	132.78	2.05	-1.52%
Intel	57.10	5.36	-8.58%
Johnson & Johnson	163.52	1.79	1.11%
Procter & Gamble	130.89	0.09	-0.07%
Exxon Mobil	46.98	1.12	-2.33%
3M	168.02	2.65	-1.55%
Goldman Sachs	286.99	2.38	-0.82%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4500	0.68	-1.28%
Brent	55.4400	0.66	-1.18%
Natural gas	2.4520	0.04	-1.57%
Gasoline	1.5270	0.02	-1.35%
Heating oil	1.5790	0.02	-1.35%
Gold	1,852.95	16.96	-0.91%
Silver	25.433	0.51	-1.97%
Copper	3.6335	0.02	-0.57%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,351.2500	22.00	-1.60%
Wheat	645.7500	14.75	-2.23%
Coffee	124.40	2.05	-1.62%
Cotton	81.63	0.94	-1.14%
Orange Juice	117.00	0.90	-0.76%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.013	-0.01%
UK	0.32	0.015	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]