Commonwealth Bank - Lagerpris

Lagerpris
165.53
Daglig förändring
-0.43 -0.26%
Månadsvis
10.99%
Årligen
41.37%
Q2 Prognos
167.18


Pris Chg Dag År Datum
Hang Seng Bank 110.40 0.40 0.36% 3.56% 2025-05-07
Bank Of East Asia 11.02 0.12 1.10% 8.04% 2025-05-07
BOC Hong Kong 32.70 0.05 0.15% 35.97% 2025-05-07
Bank of Communications 6.86 0.04 0.59% 20.14% 2025-05-07
Bank Of China HK 4.45 0.06 1.37% 23.96% 2025-05-07
HSBC Holdings 87.85 0.70 0.80% 24.88% 2025-05-07
China Construction Bank 6.55 0.13 2.02% 25.96% 2025-05-07
Australian Finance 1.89 0.01 0.27% 25.58% 2025-05-07
ANZ Banking 29.60 -0.38 -1.27% 2.81% 2025-05-08
Bendigo And Adelaide Bank 11.56 0.08 0.65% 16.84% 2025-05-08
BSP Financial 7.65 0 0% 22.40% 2025-05-07
Bank Of Queensland 7.56 0.06 0.80% 28.14% 2025-05-08
Commonwealth Bank 165.53 -0.43 -0.26% 41.37% 2025-05-08
Dbs Holdings 42.76 -0.23 -0.54% 19.74% 2025-05-07
Insurance Australia 8.35 -0.01 -0.12% 31.91% 2025-05-08
Kina Securities 1.10 -0.02 -1.35% 15.79% 2025-05-07
Macquarie 197.53 -0.19 -0.10% 3.41% 2025-05-08
MyState 3.91 0.05 1.30% 10.14% 2025-05-07
National Australia Bank 35.78 -0.09 -0.25% 6.74% 2025-05-08
Oversea-Chinese 16.27 0.03 0.18% 18.33% 2025-05-07
QBE 21.50 0.05 0.23% 22.23% 2025-05-08
Suncorp 20.08 -0.66 -3.18% 22.74% 2025-05-08
TBC Bank Group 4,860.00 50.00 1.04% 69.34% 2025-05-07
United Overseas Bank 34.49 -0.49 -1.40% 15.43% 2025-05-07
Westpac Banking 30.74 -1.05 -3.30% 16.79% 2025-05-08

Pris Dag År Datum
Australia All Ordinaries 8388 -11.50 -0.14% 4.93% 2025-05-08
AU50 7979 -26.40 -0.33% 5.55% 2025-05-08
ASX200 8130 -48.60 -0.59% 5.28% 2025-05-08