MFG

47.73

Daglig Förändring:

-3.48%

Årlig:

-26.57%

Pris Dag År
Australian Ethical Investment Ltd 6.70 0 0% 22.71%
AMP 1.56 -0.01 -0.64% -15.95%
Eagers Automotive Ltd 13.85 -0.21 -1.49% 55.97%
ASX 71.61 0.10 0.14% -15.98%
Credit Corp Group 29.94 -0.06 -0.20% -9.36%
Challenger 7.04 -0.16 -2.22% -18.04%
Computershare 14.49 -0.14 -0.96% -18.73%
CVC Ltd 1.98 -0.03 -1.25% -5.95%
EQT Holdings Ltd 27.35 0.35 1.30% -11.77%
Fiducian Group Ltd 6.10 -0.02 -0.33% 7.58%
Hub24 Ltd 26.48 0.03 0.11% 141.17%
Insurance Australia 5.00 -0.12 -2.34% -35.23%
IOOF 3.74 0.01 0.27% -53.71%
IRESS 10.16 -0.27 -2.59% -24.24%
Janus Henderson Group PLC 43.10 -1.07 -2.42% 18.50%
Link Administration Holdings Ltd 4.88 0.07 1.46% -22.78%
Magellan Financial 47.73 -1.72 -3.48% -26.57%
McMillan Shakespeare 11.76 -0.07 -0.59% -7.76%
Moelis Australia Ltd 4.50 -0.03 -0.66% -17.88%
Medibank 2.95 0 0% -6.65%
Macquarie 137.10 -2.35 -1.69% -5.45%
Navigator Global Investments Ltd 2.17 0.01 0.46% -28.15%
NIB HOLDINGS 5.77 -0.01 -0.17% 5.68%
Netwealth Group Ltd 17.75 0.02 0.11% 127.56%
Pacific Current Group Ltd 6.23 -0.07 -1.11% 1.14%
Pengana Capital Group Ltd 1.70 0 0% 6.25%
Pendal Group Ltd 6.50 -0.11 -1.66% -24.59%
Pinnacle Investment Management Group Ltd 7.49 -0.07 -0.93% 62.47%
Perpetual 34.16 -1.73 -4.82% -21.18%
Platinum Asset Management 4.12 -0.03 -0.72% -15.05%
QBE 8.45 0.01 0.12% -38.37%
Suncorp 10.45 -0.11 -1.04% -20.89%
Vgi Partners Ltd 8.15 -0.04 -0.49% -33.74%

Pris Dag År
ASX 200 6800 -23.30 -0.34% -4.06%