Magellan Financial - Lagerpris

Lagerpris
7.93
Daglig förändring
-0.12 -1.43%
Månadsvis
-21.07%
Årligen
-12.53%
Q1 Prognos
8.00


Pris Chg Dag År Datum
Australian Ethical Investment 5.64 -0.05 -0.88% 20.00% 2025-03-10
Australian Foundation Investment 7.20 0 0% -3.36% 2025-03-10
AMP 1.31 0.02 1.56% 20.28% 2025-03-10
Eagers Automotive 15.72 0.49 3.18% 6.40% 2025-03-10
Argo Investments 8.80 0.02 0.23% -1.23% 2025-03-10
Australian Securities Exchange 65.96 0.09 0.14% -1.08% 2025-03-10
Credit 14.82 0.23 1.58% -20.66% 2025-03-10
Challenger 5.51 -0.03 -0.54% -17.52% 2025-03-10
Computershare 40.27 0.43 1.08% 58.29% 2025-03-10
EQT Holdings 32.93 0.55 1.70% 14.38% 2025-03-10
Fiducian 10.09 0.15 1.51% 47.30% 2025-03-10
Hub24 75.22 0.63 0.84% 84.77% 2025-03-10
Insurance Australia 7.77 0.11 1.44% 25.32% 2025-03-10
IOOF 4.53 -0.16 -3.31% 92.55% 2025-03-10
IRESS 8.14 -0.08 -0.91% -6.71% 2025-03-10
Magellan Financial 7.93 -0.12 -1.43% -12.53% 2025-03-10
McMillan Shakespeare 15.48 -0.12 -0.77% -25.40% 2025-03-10
Macquarie 208.23 -0.85 -0.41% 5.67% 2025-03-10
Metrics Master Income Trust 2.08 0 0% 1.96% 2025-03-10
Navigator Global Investments 1.94 0.03 1.73% 21.50% 2025-03-10
NIB Holdings 6.48 0.04 0.54% -18.55% 2025-03-10
Netwealth 27.88 0.08 0.29% 37.61% 2025-03-10
Pacific Current 11.21 -0.28 -2.44% 19.64% 2025-03-10
Pinnacle Investment Management 19.78 -0.12 -0.58% 75.93% 2025-03-10
Perpetual 19.09 -0.67 -3.39% -22.74% 2025-03-10
Platinum Asset Management 0.57 0.01 0.88% -50.43% 2025-03-10
QBE 20.99 0.21 1.01% 22.89% 2025-03-10
Suncorp 19.25 0.52 2.75% 24.00% 2025-03-10

Pris Dag År Datum
ASX200 7936 -12.40 -0.16% 3.01% 2025-03-10
Australia All Ordinaries 8192 13.30 0.16% 2.87% 2025-03-10