Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Viva Energy Group Ltd - Aktiekursen
Diagram
Quotes
VEA
1.86
Daglig Förändring:
-0.02
-1.07%
Årlig:
8.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ALD
Ampol Ltd
30.75
-0.10
-0.32%
-12.62%
2021-01-22
ATM
A2 Milk
10.90
-0.01
-0.09%
-31.96%
2021-01-22
BPT
Beach Energy
1.87
-0.06
-3.11%
-29.70%
2021-01-22
CCL
Coca Cola Amatil
13.03
0.12
0.93%
9.77%
2021-01-22
COL
Coles Group Ltd
18.16
0.08
0.44%
11.41%
2021-01-22
DMP
Dominos Pizza
91.44
0.67
0.74%
65.20%
2021-01-22
FLT
Flight Centre Travel
15.62
-0.17
-1.08%
-62.99%
2021-01-22
HVN
Harvey Norman
5.23
-0.04
-0.76%
20.23%
2021-01-22
JBH
JB Hi-Fi
51.01
-0.99
-1.90%
24.63%
2021-01-22
KAR
Karoon Energy Ltd
1.10
-0.04
-3.08%
-16.98%
2021-01-22
MTS
Metcash
3.47
-0.02
-0.57%
30.94%
2021-01-22
NHC
New Hope Corporation Ltd
1.47
-0.03
-1.67%
17.13%
2021-01-22
NZR
New Zealand Refining Company Ltd
0.53
-0.02
-3.64%
-68.26%
2021-01-22
ORG
Origin Energy
5.11
-0.12
-2.29%
-40.51%
2021-01-22
OSH
Oil Search
4.35
-0.09
-2.03%
-44.16%
2021-01-22
SOL
WASHINGTON H SOUL
27.63
-1.37
-4.72%
25.02%
2021-01-22
STO
Santos
7.21
-0.19
-2.57%
-18.25%
2021-01-22
SUL
Super Retail
11.48
0.15
1.32%
23.44%
2021-01-22
SXY
Senex Energy Ltd
0.37
0
0%
35.19%
2021-01-22
TWE
Treasury Wine Estates
9.32
0.02
0.22%
-47.26%
2021-01-22
WES
Wesfarmers
53.41
1.17
2.24%
19.97%
2021-01-22
WHC
Whitehaven Coal
1.60
-0.04
-2.45%
-35.16%
2021-01-22
WOR
WorleyParsons
12.29
-0.20
-1.60%
-20.96%
2021-01-22
WOW
Woolworths
40.76
0.45
1.12%
-0.44%
2021-01-22
WPL
Woodside Petroleum
26.56
-0.39
-1.45%
-24.65%
2021-01-22
YAL
Yancoal Australia Ltd
2.47
0
0%
-13.94%
2021-01-22
ZEL
Z Energy
3.12
-0.01
-0.32%
-33.33%
2021-01-22
Pris
Dag
År
Datum
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
VEA:AU
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21675
0.0001
0.00%
GBPUSD
1.36552
0.0076
-0.55%
AUDUSD
0.77230
0.0039
-0.50%
NZDUSD
0.71766
0.0041
-0.56%
USDJPY
103.83
0.3190
0.31%
USDCNY
6.49141
0.0263
0.41%
USDCHF
0.88578
0.0005
0.06%
USDCAD
1.26946
0.0053
0.42%
USDMXN
19.8592
0.1274
0.65%
USDINR
72.9991
0.0391
0.05%
USDBRL
5.4081
0.0575
1.07%
USDRUB
74.7014
0.8855
1.20%
DXY
90.235
0.1040
0.12%
BTCUSD
32,426.77
1,609
5.22%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,975
246
-0.79%
S&P 500
3,838.53
15
-0.38%
NASDAQ 100
13,388
17
-0.13%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,696
19
-0.28%
DAX
13,886
21
-0.15%
CAC 40
5,554
37
-0.66%
FTSE MIB
22,152
276
-1.23%
IBEX 35
8,034
88
-1.08%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,392
31
-0.91%
TSX
17,813
103
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
137.14
0.28
0.20%
Tesla
839.59
5.40
-0.64%
Microsoft
228.82
3.85
1.71%
Amazon
3,306.23
0.76
-0.02%
Facebook
277.53
4.66
1.71%
Alibaba
256.57
3.38
-1.30%
Visa
204.42
0.72
-0.35%
JPMorgan Chase
134.28
0.55
-0.41%
Intel
58.98
3.48
-5.57%
Johnson & Johnson
162.36
0.63
0.39%
Procter & Gamble
130.60
0.38
-0.29%
Exxon Mobil
47.30
0.81
-1.68%
3M
168.17
2.50
-1.46%
Goldman Sachs
290.26
1.16
0.40%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.1400
0.99
-1.86%
Brent
55.2200
0.88
-1.57%
Natural gas
2.4600
0.03
-1.24%
Gasoline
1.5238
0.02
-1.56%
Heating oil
1.5748
0.03
-1.61%
Gold
1,848.85
21.06
-1.13%
Silver
25.398
0.55
-2.11%
Copper
3.6320
0.02
-0.62%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,356.0000
17.25
-1.26%
Wheat
643.5000
17.25
-2.61%
Lumber
748.00
48.00
6.86%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
[+]
Faktisk
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.31
0.020
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.025
-0.02%
[+]