Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
IOOF - Aktiekursen
Diagram
Quotes
IFL
3.74
Daglig Förändring:
0.01
0.27%
Årlig:
-53.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AEF
Australian Ethical Investment Ltd
6.70
0
0%
22.71%
2021-01-22
AMP
AMP
1.56
-0.01
-0.64%
-15.95%
2021-01-22
ASX
ASX
71.61
0.10
0.14%
-15.98%
2021-01-22
CGF
Challenger
7.04
-0.16
-2.22%
-18.04%
2021-01-22
CPU
Computershare
14.49
-0.14
-0.96%
-18.73%
2021-01-22
CVC
CVC Ltd
1.98
-0.03
-1.25%
-5.95%
2021-01-21
EQT
EQT Holdings Ltd
27.35
0.35
1.30%
-11.77%
2021-01-22
FID
Fiducian Group Ltd
6.10
-0.02
-0.33%
7.58%
2021-01-21
IAG
Insurance Australia
5.00
-0.12
-2.34%
-35.23%
2021-01-22
IFL
IOOF
3.74
0.01
0.27%
-53.71%
2021-01-22
JHG
Janus Henderson Group PLC
43.10
-1.07
-2.42%
18.50%
2021-01-22
MFG
Magellan Financial
47.73
-1.72
-3.48%
-26.57%
2021-01-22
MMS
McMillan Shakespeare
11.76
-0.07
-0.59%
-7.76%
2021-01-22
MOE
Moelis Australia Ltd
4.50
-0.03
-0.66%
-17.88%
2021-01-22
MPL
Medibank
2.95
0
0%
-6.65%
2021-01-22
NGI
Navigator Global Investments Ltd
2.17
0.01
0.46%
-28.15%
2021-01-22
NHF
NIB HOLDINGS
5.77
-0.01
-0.17%
5.68%
2021-01-22
NWL
Netwealth Group Ltd
17.75
0.02
0.11%
127.56%
2021-01-22
PAC
Pacific Current Group Ltd
6.23
-0.07
-1.11%
1.14%
2021-01-22
PCG
Pengana Capital Group Ltd
1.70
0
0%
6.25%
2021-01-22
PDL
Pendal Group Ltd
6.50
-0.11
-1.66%
-24.59%
2021-01-22
PNI
Pinnacle Investment Management Group Ltd
7.49
-0.07
-0.93%
62.47%
2021-01-22
PPS
Praemium Ltd
0.74
0.05
6.52%
34.86%
2021-01-22
PPT
Perpetual
34.16
-1.73
-4.82%
-21.18%
2021-01-22
PTM
Platinum Asset Management
4.12
-0.03
-0.72%
-15.05%
2021-01-22
QBE
QBE
8.45
0.01
0.12%
-38.37%
2021-01-22
SDF
Steadfast
4.07
-0.01
-0.25%
6.54%
2021-01-22
SUN
Suncorp
10.45
-0.11
-1.04%
-20.89%
2021-01-22
VGI
Vgi Partners Ltd
8.15
-0.04
-0.49%
-33.74%
2021-01-22
Pris
Dag
År
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
IFL:AU
Tillgångar
Kostnad För Sålda Varor
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21774
0.0010
0.09%
GBPUSD
1.36738
0.0057
-0.42%
AUDUSD
0.77246
0.0037
-0.48%
NZDUSD
0.71838
0.0033
-0.46%
USDJPY
103.77
0.2540
0.25%
USDCNY
6.49015
0.0251
0.39%
USDCHF
0.88508
0.0002
-0.02%
USDCAD
1.27117
0.0070
0.55%
USDMXN
19.9402
0.2084
1.06%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
74.9939
1.1780
1.60%
DXY
90.177
0.0460
0.05%
BTCUSD
32,150.00
1,332
4.32%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,997
224
-0.72%
S&P 500
3,840.28
13
-0.33%
NASDAQ 100
13,378
27
-0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,689
26
-0.39%
DAX
13,863
44
-0.31%
CAC 40
5,552
39
-0.69%
FTSE MIB
22,092
332
-1.48%
IBEX 35
8,024
98
-1.20%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
111
-0.62%
[+]
Faktisk
Chg
%Chg
Apple
137.24
0.38
0.28%
Tesla
834.64
10.04
-1.19%
Microsoft
229.39
4.45
1.98%
Amazon
3,305.50
1.49
-0.05%
Facebook
277.05
4.24
1.55%
Alibaba
258.53
1.47
-0.57%
Visa
203.70
1.44
-0.70%
JPMorgan Chase
133.35
1.48
-1.10%
Intel
57.47
4.99
-7.99%
Johnson & Johnson
163.47
1.77
1.09%
Procter & Gamble
130.82
0.19
-0.15%
Exxon Mobil
47.13
0.97
-2.02%
3M
168.15
2.47
-1.45%
Goldman Sachs
287.58
1.63
-0.56%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6100
0.52
-0.98%
Brent
55.6300
0.47
-0.84%
Natural gas
2.4560
0.04
-1.41%
Gasoline
1.5474
0.00
-0.03%
Heating oil
1.5907
0.01
-0.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.510
0.44
-1.68%
Copper
3.6400
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.0000
24.25
-1.77%
Wheat
644.5000
16.25
-2.46%
Cotton
81.78
0.79
-0.96%
Coffee
124.25
2.20
-1.74%
Lumber
796.00
48.00
6.42%
[+]
Faktisk
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.014
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]