Woodside Petroleum - Aktiekursen

Diagram
Quotes

WPL

26.56

Daglig Förändring:

-0.39 -1.45%

Årlig:

-24.65%

Ok

width

height

		Pris			Dag	År	Datum
386	China Petroleum	3.96		-0.16	-3.88%	-11.61%	2021-01-22
857	PetroChina	2.53		-0.11	-4.17%	-32.17%	2021-01-22
883	CNOOC	7.80		-0.46	-5.57%	-40.00%	2021-01-22
AGL	AGL Energy	11.78		-0.08	-0.67%	-41.31%	2021-01-22
ALD	Ampol Ltd	30.75		-0.10	-0.32%	-12.62%	2021-01-22
ALQ	ALS	10.60		0.02	0.19%	9.39%	2021-01-22
APA	APA	9.47		-0.05	-0.53%	-17.36%	2021-01-22
AST	Ausnet Services	1.70		-0.04	-2.02%	-3.95%	2021-01-22
AWC	Alumina	1.72		-0.05	-2.82%	-25.86%	2021-01-22
BHP	BHP Billiton	46.13		-0.89	-1.89%	12.29%	2021-01-22
BPT	Beach Energy	1.87		-0.06	-3.11%	-29.70%	2021-01-22
BYE	Byron Energy Ltd	0.18		-0.01	-2.70%	-37.93%	2021-01-22
COE	Cooper Energy Ltd	0.38		0	0%	-38.02%	2021-01-22
CVN	Carnarvon Petroleum Ltd	0.30		-0.01	-3.23%	-15.49%	2021-01-22
DOW	Downer Group	5.39		-0.09	-1.64%	-24.83%	2021-01-22
FMG	Fortescue Metals	24.32		-0.55	-2.21%	94.09%	2021-01-22
KAR	Karoon Energy Ltd	1.10		-0.04	-3.08%	-16.98%	2021-01-22
MND	Monadelphous	14.41		-0.08	-0.55%	-18.59%	2021-01-22
ORG	Origin Energy	5.11		-0.12	-2.29%	-40.51%	2021-01-22
OSH	Oil Search	4.35		-0.09	-2.03%	-44.16%	2021-01-22
RIO	Rio Tinto	119.32		-2.56	-2.10%	12.36%	2021-01-22
S32	South32	2.77		0.11	4.14%	-0.36%	2021-01-22
SKI	Spark Infrastructure	2.15		0.02	0.94%	0.47%	2021-01-22
STO	Santos	7.21		-0.19	-2.57%	-18.25%	2021-01-22
SXY	Senex Energy Ltd	0.37		0	0%	35.19%	2021-01-22
WHC	Whitehaven Coal	1.60		-0.04	-2.45%	-35.16%	2021-01-22
WOR	WorleyParsons	12.29		-0.20	-1.60%	-20.96%	2021-01-22
WPL	Woodside Petroleum	26.56		-0.39	-1.45%	-24.65%	2021-01-22

		Pris			Dag	År	Datum
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS52	ASX 50	6550		-21.90	-0.33%	-7.07%	2021-01-22

WPL:AU

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21803	0.0013	0.11%
GBPUSD	1.36805	0.0051	-0.37%
AUDUSD	0.77218	0.0040	-0.51%
NZDUSD	0.71839	0.0033	-0.46%
USDJPY	103.76	0.2490	0.24%
USDCNY	6.49215	0.0271	0.42%
USDCHF	0.88523	0.0000	0.00%
USDCAD	1.27219	0.0080	0.63%
USDMXN	19.9545	0.2227	1.13%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4530	0.1024	1.91%
USDRUB	75.1528	1.3369	1.81%
DXY	90.159	0.0284	0.03%
BTCUSD	32,482.16	1,664	5.40%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,052	168	-0.54%
S&P 500	3,844.79	8	-0.21%
NASDAQ 100	13,371	34	-0.25%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,697	18	-0.27%
DAX	13,884	23	-0.16%
CAC 40	5,562	29	-0.51%
FTSE MIB	22,157	267	-1.19%
IBEX 35	8,052	70	-0.86%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,806	111	-0.62%
[+]

	Faktisk	Chg	%Chg
Apple	137.13	0.27	0.20%
Tesla	836.68	8.31	-0.98%
Microsoft	227.97	3.00	1.33%
Amazon	3,300.00	5.26	-0.16%
Facebook	275.86	3.07	1.13%
Alibaba	259.30	0.65	-0.25%
Visa	204.01	1.13	-0.55%
JPMorgan Chase	133.94	0.88	-0.65%
Intel	57.02	5.44	-8.71%
Johnson & Johnson	164.07	2.34	1.45%
Procter & Gamble	131.03	0.02	0.02%
Exxon Mobil	47.46	0.64	-1.33%
3M	169.29	1.34	-0.79%
Goldman Sachs	287.56	1.61	-0.56%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4300	0.70	-1.32%
Brent	55.4600	0.63	-1.12%
Natural gas	2.4450	0.05	-1.85%
Gasoline	1.5430	0.00	-0.32%
Heating oil	1.5805	0.02	-1.26%
Gold	1,853.95	15.96	-0.85%
Silver	25.482	0.46	-1.78%
Copper	3.6355	0.02	-0.52%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	26.75	-1.95%
Wheat	644.0000	16.50	-2.50%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.31	0.020	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]