Woodside Energy - Lagerpris

Lagerpris
22.92
Daglig förändring
0.43 1.89%
Månadsvis
-6.47%
Årligen
-22.16%
Q1 Prognos
22.38


Pris Chg Dag År Datum
PetroChina 5.81 0.01 0.17% -6.14% 2025-03-10
CNOOC 17.62 0.08 0.46% -1.89% 2025-03-10
AGL Energy 10.06 -0.02 -0.15% 16.65% 2025-03-10
Ampol 24.59 0.16 0.65% -34.11% 2025-03-10
ALS 16.12 0.37 2.32% 24.92% 2025-03-10
APA 7.44 0.10 1.36% -7.58% 2025-03-10
BHP Group 39.24 0.26 0.67% -8.36% 2025-03-10
Beach Energy 1.37 0.02 1.67% -18.60% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Downer 5.37 -0.01 -0.19% 11.64% 2025-03-10
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-07
Fortescue Metals 15.86 -0.07 -0.41% -36.68% 2025-03-10
Karoon Energy 1.54 0.02 1.18% -19.27% 2025-03-10
Kosmos Energy 173.50 -6.50 -3.61% -59.74% 2025-03-07
Kosmos Energy 2.19 0.06 2.82% -60.33% 2025-03-07
Monadelphous 15.09 0.01 0.07% 11.53% 2025-03-10
Origin Energy 10.21 0.01 0.10% 15.37% 2025-03-10
Rio Tinto 118.12 2.92 2.53% 2.19% 2025-03-10
South32 3.61 0.02 0.42% 23.46% 2025-03-10
Seplat Energy 173.00 -3.50 -1.98% 17.41% 2025-03-07
Santos 6.08 0.06 1.00% -14.97% 2025-03-10
Whitehaven Coal 5.90 0.20 3.42% -16.26% 2025-03-10
WorleyParsons 14.32 -0.01 -0.03% -13.30% 2025-03-10
Woodside Energy 22.92 0.43 1.89% -22.16% 2025-03-10

Pris Dag År Datum
Australia All Ordinaries 8193 14.60 0.18% 2.88% 2025-03-10
AU50 7791 15.20 0.20% 3.17% 2025-03-10
ASX200 7936 -12.20 -0.15% 3.01% 2025-03-10