WPL

24.32

Daglig Förändring:

-0.57%

Årlig:

10.55%

Pris Dag År
China Petroleum 4.06 -0.08 -1.93% 0.50%
PetroChina 2.73 -0.04 -1.44% -5.86%
CNOOC 7.91 0.09 1.15% -8.87%
AGL Energy 9.64 -0.10 -1.03% -45.69%
Ampol Ltd 24.57 -0.33 -1.33% 2.29%
ALS 9.93 0.19 1.95% 57.62%
APA 10.19 0.01 0.10% -10.61%
Ausnet Services 1.88 0.01 0.53% 6.21%
Alumina 1.82 0 0% 18.95%
BHP Billiton 46.67 -0.39 -0.83% 47.41%
Beach Energy 1.72 -0.05 -2.56% 17.47%
Byron Energy Ltd 0.16 0.01 6.90% 6.90%
Cooper Energy Ltd 0.29 0 0% -40.00%
Carnarvon Petroleum Ltd 0.28 0.03 9.80% 55.56%
Downer Group 5.27 0.01 0.19% 33.42%
Fortescue Metals 20.89 -0.11 -0.52% 80.55%
Karoon Energy Ltd 1.13 0.02 1.35% 108.33%
Monadelphous 11.16 0.30 2.76% 0.27%
Origin Energy 4.74 -0.03 -0.63% -9.02%
Oil Search 4.11 -0.02 -0.48% 49.45%
Rio Tinto 115.50 -0.38 -0.33% 27.16%
South32 2.92 -0.02 -0.68% 41.75%
Spark Infrastructure 2.18 0.01 0.46% 10.94%
Santos 7.07 -0.07 -0.98% 55.04%
Senex Energy Ltd 3.11 0.04 1.30% 1,051.85%
Whitehaven Coal 1.81 0.02 0.84% -10.84%
WorleyParsons 10.60 -0.15 -1.40% 31.84%
Woodside Petroleum 24.32 -0.14 -0.57% 10.55%

Pris Dag År
ASX 200 6995 -3.60 -0.05% 27.46%
ASX 50 6730 -8.00 -0.12% 23.45%