Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Woodside Petroleum - Aktiekursen
Diagram
Quotes
WPL
26.56
Daglig Förändring:
-0.39
-1.45%
Årlig:
-24.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
386
China Petroleum
3.96
-0.16
-3.88%
-11.61%
2021-01-22
857
PetroChina
2.53
-0.11
-4.17%
-32.17%
2021-01-22
883
CNOOC
7.80
-0.46
-5.57%
-40.00%
2021-01-22
AGL
AGL Energy
11.78
-0.08
-0.67%
-41.31%
2021-01-22
ALD
Ampol Ltd
30.75
-0.10
-0.32%
-12.62%
2021-01-22
ALQ
ALS
10.60
0.02
0.19%
9.39%
2021-01-22
APA
APA
9.47
-0.05
-0.53%
-17.36%
2021-01-22
AST
Ausnet Services
1.70
-0.04
-2.02%
-3.95%
2021-01-22
AWC
Alumina
1.72
-0.05
-2.82%
-25.86%
2021-01-22
BHP
BHP Billiton
46.13
-0.89
-1.89%
12.29%
2021-01-22
BPT
Beach Energy
1.87
-0.06
-3.11%
-29.70%
2021-01-22
BYE
Byron Energy Ltd
0.18
-0.01
-2.70%
-37.93%
2021-01-22
COE
Cooper Energy Ltd
0.38
0
0%
-38.02%
2021-01-22
CVN
Carnarvon Petroleum Ltd
0.30
-0.01
-3.23%
-15.49%
2021-01-22
DOW
Downer Group
5.39
-0.09
-1.64%
-24.83%
2021-01-22
FMG
Fortescue Metals
24.32
-0.55
-2.21%
94.09%
2021-01-22
KAR
Karoon Energy Ltd
1.10
-0.04
-3.08%
-16.98%
2021-01-22
MND
Monadelphous
14.41
-0.08
-0.55%
-18.59%
2021-01-22
ORG
Origin Energy
5.11
-0.12
-2.29%
-40.51%
2021-01-22
OSH
Oil Search
4.35
-0.09
-2.03%
-44.16%
2021-01-22
RIO
Rio Tinto
119.32
-2.56
-2.10%
12.36%
2021-01-22
S32
South32
2.77
0.11
4.14%
-0.36%
2021-01-22
SKI
Spark Infrastructure
2.15
0.02
0.94%
0.47%
2021-01-22
STO
Santos
7.21
-0.19
-2.57%
-18.25%
2021-01-22
SXY
Senex Energy Ltd
0.37
0
0%
35.19%
2021-01-22
WHC
Whitehaven Coal
1.60
-0.04
-2.45%
-35.16%
2021-01-22
WOR
WorleyParsons
12.29
-0.20
-1.60%
-20.96%
2021-01-22
WPL
Woodside Petroleum
26.56
-0.39
-1.45%
-24.65%
2021-01-22
Pris
Dag
År
Datum
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS52
ASX 50
6550
-21.90
-0.33%
-7.07%
2021-01-22
WPL:AU
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21803
0.0013
0.11%
GBPUSD
1.36805
0.0051
-0.37%
AUDUSD
0.77218
0.0040
-0.51%
NZDUSD
0.71839
0.0033
-0.46%
USDJPY
103.76
0.2490
0.24%
USDCNY
6.49215
0.0271
0.42%
USDCHF
0.88523
0.0000
0.00%
USDCAD
1.27219
0.0080
0.63%
USDMXN
19.9545
0.2227
1.13%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4530
0.1024
1.91%
USDRUB
75.1528
1.3369
1.81%
DXY
90.159
0.0284
0.03%
BTCUSD
32,482.16
1,664
5.40%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,052
168
-0.54%
S&P 500
3,844.79
8
-0.21%
NASDAQ 100
13,371
34
-0.25%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,697
18
-0.27%
DAX
13,884
23
-0.16%
CAC 40
5,562
29
-0.51%
FTSE MIB
22,157
267
-1.19%
IBEX 35
8,052
70
-0.86%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,806
111
-0.62%
[+]
Faktisk
Chg
%Chg
Apple
137.13
0.27
0.20%
Tesla
836.68
8.31
-0.98%
Microsoft
227.97
3.00
1.33%
Amazon
3,300.00
5.26
-0.16%
Facebook
275.86
3.07
1.13%
Alibaba
259.30
0.65
-0.25%
Visa
204.01
1.13
-0.55%
JPMorgan Chase
133.94
0.88
-0.65%
Intel
57.02
5.44
-8.71%
Johnson & Johnson
164.07
2.34
1.45%
Procter & Gamble
131.03
0.02
0.02%
Exxon Mobil
47.46
0.64
-1.33%
3M
169.29
1.34
-0.79%
Goldman Sachs
287.56
1.61
-0.56%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.4300
0.70
-1.32%
Brent
55.4600
0.63
-1.12%
Natural gas
2.4450
0.05
-1.85%
Gasoline
1.5430
0.00
-0.32%
Heating oil
1.5805
0.02
-1.26%
Gold
1,853.95
15.96
-0.85%
Silver
25.482
0.46
-1.78%
Copper
3.6355
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.75
-1.95%
Wheat
644.0000
16.50
-2.50%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Faktisk
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]