Woodside Energy - Lagerpris

Lagerpris
20.27
Daglig förändring
0.33 1.66%
Månadsvis
1.91%
Årligen
-27.30%
Q2 Prognos
20.31


Pris Chg Dag År Datum
PetroChina 6.04 0.13 2.20% -17.03% 2025-05-07
CNOOC 16.72 0.14 0.84% -15.64% 2025-05-07
AGL Energy 10.95 0.02 0.14% 8.05% 2025-05-08
Ampol 25.64 0.69 2.77% -28.38% 2025-05-08
ALS 17.42 0.07 0.40% 30.88% 2025-05-08
APA 8.41 0.05 0.60% -1.98% 2025-05-08
BHP Group 37.55 -0.05 -0.13% -13.44% 2025-05-08
Beach Energy 1.21 0.03 2.12% -23.97% 2025-05-08
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-07
Downer 5.95 0.24 4.12% 28.13% 2025-05-08
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-07
Fortescue Metals 16.01 0.02 0.13% -39.90% 2025-05-08
Karoon Energy 1.45 0.01 0.35% -23.55% 2025-05-07
Kosmos Energy 116.00 -0.50 -0.43% -75.53% 2025-05-07
Kosmos Energy 1.51 -0.03 -1.95% -74.88% 2025-05-07
Monadelphous 16.40 0.04 0.24% 20.41% 2025-05-07
Origin Energy 10.81 0.09 0.84% 7.56% 2025-05-08
Rio Tinto 115.68 0.42 0.36% -11.15% 2025-05-08
South32 2.78 -0.06 -2.11% -23.84% 2025-05-08
Seplat Energy 197.80 -4.20 -2.08% 25.99% 2025-05-07
Santos 6.00 0.12 2.04% -21.36% 2025-05-08
Whitehaven Coal 5.08 0.03 0.50% -35.02% 2025-05-08
WorleyParsons 12.27 0.31 2.59% -21.40% 2025-05-08
Woodside Energy 20.27 0.33 1.66% -27.30% 2025-05-07

Pris Dag År Datum
Australia All Ordinaries 8384 -16.00 -0.19% 4.87% 2025-05-08
AU50 7976 -29.60 -0.37% 5.51% 2025-05-08
ASX200 8127 -51.50 -0.63% 5.25% 2025-05-08