Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Air New Zealand - Aktiekursen
Diagram
Quotes
AIR
1.71
Daglig Förändring:
-0.03
-1.44%
Årlig:
-43.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
144
China Merchants Holdings
10.68
0.44
4.30%
-23.39%
2021-01-18
AIA
Auckland International Airport
7.34
-0.24
-3.10%
-19.57%
2021-01-18
AIR
Air New Zealand
1.71
-0.03
-1.44%
-43.84%
2021-01-18
AQZ
Alliance Aviation Services Ltd
3.82
0
0%
43.07%
2021-01-18
ATM
A2 Milk
10.75
-0.26
-2.36%
-29.51%
2021-01-18
AZJ
Aurizon
3.85
0
0%
-31.37%
2021-01-18
C52
Comfortdelgro
1.69
-0.03
-1.74%
-24.89%
2021-01-18
C6L
Singapore Airlines
4.28
-0.11
-2.51%
-52.55%
2021-01-18
FRE
Freightways
10.40
0.15
1.46%
20.23%
2021-01-18
FSF
Fonterra Shareholders Fund
4.41
0
0%
9.16%
2021-01-18
MFT
Mainfreight
65.01
0.11
0.17%
50.45%
2021-01-18
NS8U
Hutchison Port
0.22
0
0%
28.66%
2021-01-18
POT
Port Of Tauranga
7.49
-0.21
-2.73%
-3.85%
2021-01-18
QAN
Qantas Airways
4.81
-0.07
-1.43%
-31.77%
2021-01-18
QUB
Qube Holdings
2.93
-0.02
-0.68%
-17.46%
2021-01-18
RYM
Ryman Healthcare
14.75
0.20
1.37%
-10.12%
2021-01-18
SATS
SATS Ltd
3.99
-0.05
-1.24%
-21.15%
2021-01-18
SM1
Synlait Milk Ltd
4.74
-0.02
-0.42%
-42.34%
2021-01-18
SUM
Summerset
12.04
0.09
0.75%
34.83%
2021-01-18
SYD
Sydney Airport
6.09
-0.03
-0.49%
-32.26%
2021-01-18
TCL
Transurban
12.79
-0.05
-0.39%
-18.64%
2021-01-18
Pris
Dag
År
Datum
NZSE50FG
NZX 50
12838
-163.76
-1.26%
9.29%
2021-01-18
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20723
0.0003
-0.02%
GBPUSD
1.35742
0.0002
0.02%
AUDUSD
0.76804
0.0027
-0.35%
NZDUSD
0.71077
0.0022
-0.31%
USDJPY
103.71
0.1690
-0.16%
USDCNY
6.49629
0.0125
0.19%
USDCHF
0.89122
0.0008
0.09%
USDCAD
1.27631
0.0026
0.20%
USDMXN
19.7311
0.0670
-0.34%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2698
0.0229
-0.43%
USDRUB
73.9526
0.3465
0.47%
DXY
90.804
0.0321
0.04%
USDKRW
1,104.00
3.1930
0.29%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,832
2
0.01%
S&P 500
3,774.30
6
0.16%
NASDAQ 100
12,819
15
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,847
60
0.43%
CAC 40
5,622
10
0.18%
FTSE MIB
22,534
163
0.73%
IBEX 35
8,251
20
0.24%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,936
27
0.15%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.1000
0.26
-0.50%
Brent
54.8100
0.29
-0.53%
Natural gas
2.6160
0.12
-4.42%
Gasoline
1.5196
0.01
-0.58%
Heating oil
1.5837
0.01
-0.58%
Gold
1,836.77
10.18
0.56%
Silver
24.934
0.20
0.80%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Faktisk
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]