Price

9.76

Daglig Förändring:

0.31%

Årlig:

11.04%

Pris Dag År
AIA Group 99.30 3.10 3.22% 38.11%
China Life Insurance 15.88 0.08 0.51% 0.89%
AMP 1.26 0.003 0.20% -8.18%
ANZ Banking 28.86 -0.01 -0.03% 71.99%
Afterpay Ltd 123.71 2.51 2.07% 335.60%
ASX 72.31 -0.76 -1.04% -8.80%
AUB Group Ltd 19.61 0.06 0.31% 109.06%
Bendigo And Adelaide Bank 10.24 -0.07 -0.63% 62.59%
Bank Of Queensland 8.94 0.03 0.34% 72.59%
Commonwealth Bank 87.18 0.46 0.53% 38.93%
Challenger 6.54 -0.01 -0.15% 21.79%
Computershare 14.82 0.26 1.75% 31.22%
Virgin Money UK 3.53 0.07 2.02% 112.01%
Insurance Australia 4.83 -0.01 -0.10% -21.16%
IOOF 3.64 0.01 0.28% -10.12%
Janus Henderson Group PLC 42.57 0.42 1.00% 69.20%
Link Administration Holdings Ltd 5.25 0.03 0.48% 48.16%
Magellan Financial 48.84 0.44 0.91% -3.48%
Medibank 2.91 0 0% 6.20%
Macquarie 154.45 0.53 0.34% 51.70%
MyState Ltd 4.55 0.02 0.44% 20.69%
National Australia Bank 26.86 0.03 0.11% 62.39%
NIB HOLDINGS 5.38 0.04 0.75% 5.49%
Pendal Group Ltd 7.02 0.07 1.01% 33.46%
Perpetual 34.14 0.06 0.18% 21.75%
PSC Insurance Group Ltd 3.20 0 0% 48.84%
Platinum Asset Management 4.91 0.07 1.45% 41.50%
QBE 9.76 0.03 0.31% 11.04%
Steadfast 4.02 0 0% 58.27%
Suncorp 10.32 -0.04 -0.39% 10.37%
Westpac Banking 25.28 -0.02 -0.08% 55.38%

Pris Dag År
ASX 200 6972 -1.11 -0.02% 27.05%
ASX 50 6708 -7.10 -0.11% 23.05%