Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
QBE - Aktiekursen
Diagram
Quotes
Price
8.45
Daglig Förändring:
0.01
0.12%
Årlig:
-38.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
1299
AIA Group
100.40
-3.40
-3.28%
21.26%
2021-01-22
2628
China Life Insurance
17.40
-0.80
-4.40%
-15.74%
2021-01-22
AMP
AMP
1.56
-0.01
-0.64%
-15.95%
2021-01-22
ANZ
ANZ Banking
24.64
-0.10
-0.40%
-4.31%
2021-01-22
APT
Afterpay Ltd
141.33
-7.67
-5.15%
291.28%
2021-01-22
ASX
ASX
71.61
0.10
0.14%
-15.98%
2021-01-22
AUB
AUB Group Ltd
16.63
0.12
0.73%
31.15%
2021-01-22
BEN
Bendigo And Adelaide Bank
9.57
-0.07
-0.73%
-5.81%
2021-01-22
BOQ
Bank Of Queensland
8.30
0.02
0.24%
13.23%
2021-01-22
CBA
Commonwealth Bank
85.09
-0.23
-0.27%
0.67%
2021-01-22
CGF
Challenger
7.04
-0.16
-2.22%
-18.04%
2021-01-22
CPU
Computershare
14.49
-0.14
-0.96%
-18.73%
2021-01-22
CYB
Virgin Money UK
2.40
0.03
1.27%
-25.47%
2021-01-22
IAG
Insurance Australia
5.00
-0.12
-2.34%
-35.23%
2021-01-22
IFL
IOOF
3.74
0.01
0.27%
-53.71%
2021-01-22
JHG
Janus Henderson Group PLC
43.10
-1.07
-2.42%
18.50%
2021-01-22
LNK
Link Administration Holdings Ltd
4.88
0.07
1.46%
-22.78%
2021-01-22
MFG
Magellan Financial
47.73
-1.72
-3.48%
-26.57%
2021-01-22
MPL
Medibank
2.95
0
0%
-6.65%
2021-01-22
MQG
Macquarie
137.10
-2.35
-1.69%
-5.45%
2021-01-22
MYS
MyState Ltd
5.25
0.02
0.38%
-1.13%
2021-01-22
NAB
National Australia Bank
24.12
-0.18
-0.74%
-6.11%
2021-01-22
NHF
NIB HOLDINGS
5.77
-0.01
-0.17%
5.68%
2021-01-22
PDL
Pendal Group Ltd
6.50
-0.11
-1.66%
-24.59%
2021-01-22
PPT
Perpetual
34.16
-1.73
-4.82%
-21.18%
2021-01-22
PSI
PSC Insurance Group Ltd
2.97
0
0%
-3.57%
2021-01-22
PTM
Platinum Asset Management
4.12
-0.03
-0.72%
-15.05%
2021-01-22
QBE
QBE
8.45
0.01
0.12%
-38.37%
2021-01-22
SDF
Steadfast
4.07
-0.01
-0.25%
6.54%
2021-01-22
SUN
Suncorp
10.45
-0.11
-1.04%
-20.89%
2021-01-22
WBC
Westpac Banking
21.78
-0.04
-0.18%
-13.16%
2021-01-22
Pris
Dag
År
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS52
ASX 50
6550
-21.90
-0.33%
-7.07%
2021-01-22
QBE:AU
Tillgångar
Kontanter Och Motsvarande
SKULD
Utdelning
EBIT
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Försäljnings- Och Administrationskostnader
Leverantörsskulder
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21760
0.0009
0.07%
GBPUSD
1.36669
0.0064
-0.47%
AUDUSD
0.77159
0.0046
-0.59%
NZDUSD
0.71771
0.0040
-0.55%
USDJPY
103.79
0.2780
0.27%
USDCNY
6.49343
0.0283
0.44%
USDCHF
0.88537
0.0001
0.01%
USDCAD
1.27251
0.0083
0.66%
USDMXN
19.9922
0.2604
1.32%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4589
0.1083
2.02%
USDRUB
75.0369
1.2210
1.65%
DXY
90.201
0.0698
0.08%
USDKRW
1,102.97
2.4710
0.22%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,025
196
-0.63%
S&P 500
3,840.03
13
-0.33%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,691
24
-0.36%
DAX
13,869
38
-0.27%
CAC 40
5,553
38
-0.68%
FTSE MIB
22,112
312
-1.39%
IBEX 35
8,030
92
-1.13%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,795
121
-0.68%
[+]
Faktisk
Chg
%Chg
Apple
137.12
0.25
0.18%
Tesla
831.69
13.30
-1.57%
Microsoft
228.12
3.15
1.40%
Amazon
3,300.63
6.36
-0.19%
Facebook
275.66
2.79
1.02%
Alibaba
259.08
0.92
-0.35%
Visa
204.06
1.05
-0.51%
JPMorgan Chase
133.90
0.91
-0.67%
Intel
57.16
5.29
-8.47%
Johnson & Johnson
163.82
2.09
1.29%
Procter & Gamble
131.18
0.18
0.14%
Exxon Mobil
47.37
0.73
-1.52%
3M
168.89
1.78
-1.04%
Goldman Sachs
287.99
1.21
-0.42%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.4100
0.71
-1.34%
Brent
55.4200
0.68
-1.21%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5469
0.00
-0.06%
Heating oil
1.5820
0.02
-1.16%
Gold
1,854.58
15.33
-0.82%
Silver
25.487
0.46
-1.77%
Copper
3.6365
0.02
-0.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.5000
23.75
-1.73%
Wheat
644.2500
16.50
-2.50%
Lean Hogs
69.2250
1.13
1.65%
Coffee
124.45
2.00
-1.58%
Cotton
81.78
0.79
-0.96%
[+]
Faktisk
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.019
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]