Aurizon - Aktiekursen

Diagram
Quotes

AZJ

3.90

Daglig Förändring:

-0.03 -0.76%

Årlig:

-29.35%

Ok

width

height

		Pris			Dag	År	Datum
144	China Merchants Holdings	11.14		-0.46	-3.97%	-16.62%	2021-01-22
66	MTR	43.60		-0.90	-2.02%	-5.63%	2021-01-22
A2B	A2B Australia Ltd	1.17		0.01	0.43%	-19.38%	2021-01-22
AGI	Ainsworth Game Technology Ltd	0.80		0	0%	11.89%	2021-01-22
AGL	AGL Energy	11.78		-0.08	-0.67%	-41.31%	2021-01-22
AIA	Auckland International Airport	7.36		-0.14	-1.87%	-17.95%	2021-01-22
AIR	Air New Zealand	1.71		0.04	2.09%	-42.81%	2021-01-22
ALL	Aristocrat Leisure	31.25		-0.12	-0.38%	-15.31%	2021-01-22
APA	APA	9.47		-0.05	-0.53%	-17.36%	2021-01-22
AST	Ausnet Services	1.70		-0.04	-2.02%	-3.95%	2021-01-22
AZJ	Aurizon	3.90		-0.03	-0.76%	-29.35%	2021-01-22
BIN	Bingo Industries Ltd	3.27		-0.02	-0.61%	14.74%	2021-01-22
BXB	Brambles	10.68		0.18	1.71%	-12.89%	2021-01-22
C52	Comfortdelgro	1.65		-0.03	-1.79%	-25.00%	2021-01-22
CWN	Crown Resorts	9.94		-0.11	-1.09%	-17.65%	2021-01-22
CWY	Cleanaway Waste Management Ltd	2.33		-0.05	-2.10%	12.56%	2021-01-22
MFT	Mainfreight	68.60		1.30	1.93%	57.74%	2021-01-22
MQA	Atlas Arteria Group	6.15		-0.15	-2.38%	-23.13%	2021-01-22
NS8U	Hutchison Port	0.22		-0.01	-2.27%	27.98%	2021-01-22
ORG	Origin Energy	5.11		-0.12	-2.29%	-40.51%	2021-01-22
QAN	Qantas Airways	4.85		0	0%	-27.18%	2021-01-22
QUB	Qube Holdings	2.96		-0.01	-0.34%	-15.67%	2021-01-22
SATS	SATS Ltd	3.94		-0.03	-0.76%	-19.26%	2021-01-22
SGR	Star Entertainment	3.65		-0.03	-0.82%	-17.05%	2021-01-22
SKI	Spark Infrastructure	2.15		0.02	0.94%	0.47%	2021-01-22
SYD	Sydney Airport	5.89		-0.09	-1.51%	-31.83%	2021-01-22
TAH	Tabcorp	4.18		0.05	1.21%	-12.00%	2021-01-22
TCL	Transurban	13.40		-0.21	-1.54%	-15.14%	2021-01-22

		Pris			Dag	År	Datum
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS52	ASX 50	6550		-21.90	-0.33%	-7.07%	2021-01-22

AZJ:AU

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21787	0.0012	0.10%
GBPUSD	1.36722	0.0059	-0.43%
AUDUSD	0.77218	0.0040	-0.51%
NZDUSD	0.71807	0.0036	-0.50%
USDJPY	103.77	0.2500	0.24%
USDCNY	6.49066	0.0256	0.40%
USDCHF	0.88500	0.0003	-0.03%
USDCAD	1.27167	0.0075	0.59%
USDMXN	19.9387	0.2069	1.05%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4502	0.0996	1.86%
USDRUB	75.0168	1.2009	1.63%
DXY	90.177	0.0459	0.05%
BTCUSD	32,126.19	1,308	4.24%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,988	233	-0.75%
S&P 500	3,839.28	14	-0.36%
NASDAQ 100	13,370	35	-0.26%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,690	25	-0.38%
DAX	13,860	47	-0.34%
CAC 40	5,552	39	-0.70%
FTSE MIB	22,092	337	-1.50%
IBEX 35	8,024	98	-1.20%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,387	36	-1.05%
TSX	17,806	111	-0.62%
[+]

	Faktisk	Chg	%Chg
Apple	137.10	0.23	0.17%
Tesla	834.72	10.07	-1.19%
Microsoft	229.27	4.33	1.92%
Amazon	3,305.00	0.99	-0.03%
Facebook	277.10	4.25	1.56%
Alibaba	258.37	1.55	-0.60%
Visa	203.74	1.37	-0.67%
JPMorgan Chase	133.40	1.43	-1.06%
Intel	57.32	5.14	-8.23%
Johnson & Johnson	163.51	1.81	1.12%
Procter & Gamble	130.74	0.27	-0.21%
Exxon Mobil	47.06	1.05	-2.18%
3M	168.08	2.54	-1.49%
Goldman Sachs	287.26	2.11	-0.73%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.5900	0.54	-1.02%
Brent	55.5900	0.51	-0.91%
Natural gas	2.4510	0.04	-1.61%
Gasoline	1.5459	0.00	-0.13%
Heating oil	1.5889	0.01	-0.73%
Gold	1,854.26	15.65	-0.84%
Silver	25.490	0.46	-1.75%
Copper	3.6410	0.01	-0.37%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,349.0000	24.25	-1.77%
Wheat	645.0000	15.75	-2.38%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.015	-0.01%
UK	0.32	0.014	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]