Aurizon - Lagerpris

Lagerpris
3.11
Daglig förändring
0.02 0.65%
Månadsvis
1.97%
Årligen
-17.51%
Q2 Prognos
3.04


Pris Chg Dag År Datum
China Merchants Holdings 12.42 -0.20 -1.58% 18.74% 2025-05-02
MTR 27.00 0.20 0.75% 1.69% 2025-05-02
Ainsworth Game Technology 0.99 0.02 1.54% -15.38% 2025-05-05
AGL Energy 11.03 0.20 1.80% 18.29% 2025-05-05
Air New Zealand 0.58 0.003 0.52% 12.12% 2025-05-05
Aristocrat Leisure 68.49 0.83 1.23% 73.61% 2025-05-05
APA 8.35 0.12 1.46% -1.65% 2025-05-05
Aurizon 3.11 0.02 0.65% -17.51% 2025-05-05
Brambles 20.99 0.19 0.89% 45.93% 2025-05-05
Comfortdelgro 1.54 0.01 0.65% 4.05% 2025-05-02
Cleanaway Waste Management 2.64 0.01 0.19% -2.41% 2025-05-05
Mainfreight 63.38 1.37 2.21% -8.16% 2025-05-05
Atlas Arteria 5.24 0.05 0.96% -0.57% 2025-05-05
Hutchison Port 0.15 -0.002 -1.34% 14.84% 2025-05-02
Origin Energy 10.80 -0.07 -0.60% 10.15% 2025-05-05
Qantas Airways 9.37 0.31 3.37% 58.73% 2025-05-05
Qube Holdings 4.11 0.02 0.37% 16.62% 2025-05-05
SATS 2.83 0.02 0.71% 10.98% 2025-05-02
Star Entertainment 0.10 0.002 2.00% -76.55% 2025-05-05
Tabcorp 0.56 -0.01 -1.77% -20.71% 2025-05-05
Transurban 14.53 0.15 1.04% 16.15% 2025-05-05

Pris Dag År Datum
Australia All Ordinaries 8422 -34.60 -0.41% 5.90% 2025-05-05
AU50 8052 -53.00 -0.65% 6.83% 2025-05-05
ASX200 8169 -68.90 -0.84% 6.34% 2025-05-05