AZJ

3.89

Daglig Förändring:

-0.51%

Årlig:

-14.32%

Pris Dag År
China Merchants Holdings 10.92 -0.02 -0.18% 22.01%
MTR 46.60 -0.10 -0.21% 22.79%
A2B Australia Ltd 1.35 0.02 1.13% 65.03%
Ainsworth Game Technology Ltd 1.06 0.02 1.92% 158.54%
AGL Energy 7.45 -0.26 -3.37% -56.31%
Auckland International Airport 7.16 0.06 0.85% 14.01%
Air New Zealand 1.50 0.01 0.67% 13.21%
Aristocrat Leisure 41.70 0.58 1.41% 61.44%
APA 9.48 -0.09 -0.94% -14.90%
Ausnet Services 1.82 -0.02 -1.09% 1.96%
Aurizon 3.89 -0.02 -0.51% -14.32%
Bingo Industries Ltd 3.32 0 0% 69.97%
Brambles 11.60 0.01 0.09% 9.64%
Comfortdelgro 1.59 0 0% 17.78%
Crown Resorts 8.83 -0.15 -1.67% -1.89%
Cleanaway Waste Management Ltd 2.54 -0.03 -1.17% 15.98%
Mainfreight 79.38 0.73 0.93% 87.17%
Atlas Arteria Group 6.12 -0.06 -0.97% -10.00%
Hutchison Port 0.23 0 0% 108.33%
Origin Energy 4.44 -0.06 -1.33% -20.71%
Qantas Airways 4.64 -0.05 -1.07% 33.33%
Qube Holdings 2.90 -0.03 -1.02% 5.84%
SATS Ltd 3.99 0 0% 45.62%
Star Entertainment 3.46 -0.09 -2.54% 29.10%
Spark Infrastructure 2.74 0.14 5.38% 18.10%
Sydney Airport 7.73 -0.04 -0.51% 44.76%
Tabcorp 4.96 0.07 1.43% 39.33%
Transurban 14.14 -0.12 -0.84% -0.63%

Pris Dag År
AUALL 7649 -54.40 -0.71% 24.83%
AU50 7141 -52.30 -0.73% 21.88%
AU200 7389 -42.40 -0.57% 23.02%