Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Aurizon - Aktiekursen
Diagram
Quotes
AZJ
3.95
Daglig Förändring:
0
0%
Årlig:
-10.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
144
China Merchants Holdings
12.62
0.12
0.96%
39.29%
2021-04-13
66
MTR
43.80
-0.10
-0.23%
1.86%
2021-04-13
A2B
A2B Australia Ltd
1.18
0.01
0.86%
83.59%
2021-04-13
AGI
Ainsworth Game Technology Ltd
0.72
0
0%
63.64%
2021-04-13
AGL
AGL Energy
9.52
-0.08
-0.83%
-46.37%
2021-04-13
AIA
Auckland International Airport
7.72
0.04
0.52%
32.65%
2021-04-13
AIR
Air New Zealand
1.81
-0.01
-0.28%
74.04%
2021-04-13
ALL
Aristocrat Leisure
36.20
-0.09
-0.25%
56.91%
2021-04-13
APA
APA
10.05
-0.09
-0.89%
-11.84%
2021-04-13
AST
Ausnet Services
1.85
-0.02
-1.07%
4.52%
2021-04-13
AZJ
Aurizon
3.95
0
0%
-10.63%
2021-04-13
BIN
Bingo Industries Ltd
3.29
0.25
8.22%
51.61%
2021-04-13
BXB
Brambles
10.71
0.03
0.28%
-2.37%
2021-04-13
C52
Comfortdelgro
1.76
0.01
0.57%
12.10%
2021-04-13
CWN
Crown Resorts
12.11
0.02
0.17%
47.32%
2021-04-13
CWY
Cleanaway Waste Management Ltd
2.53
0.06
2.43%
34.93%
2021-04-13
MFT
Mainfreight
67.60
0
0%
91.66%
2021-04-13
MQA
Atlas Arteria Group
6.03
-0.07
-1.15%
7.68%
2021-04-13
NS8U
Hutchison Port
0.24
0
0%
88.98%
2021-04-13
ORG
Origin Energy
4.70
-0.04
-0.74%
-9.88%
2021-04-13
QAN
Qantas Airways
5.26
-0.06
-1.13%
42.93%
2021-04-13
QUB
Qube Holdings
2.99
0
0%
26.16%
2021-04-13
SATS
SATS Ltd
4.35
0.04
0.93%
38.10%
2021-04-13
SGR
Star Entertainment
3.80
0.01
0.13%
61.49%
2021-04-13
SKI
Spark Infrastructure
2.17
-0.02
-0.69%
10.18%
2021-04-13
SYD
Sydney Airport
6.10
-0.06
-0.97%
5.54%
2021-04-13
TAH
Tabcorp
4.97
0.05
1.02%
67.91%
2021-04-13
TCL
Transurban
13.55
-0.12
-0.88%
4.96%
2021-04-13
Pris
Dag
År
Datum
AS30
Australian All
7230
5.30
0.07%
30.46%
2021-04-13
AS51
ASX 200
6972
-1.11
-0.02%
27.05%
2021-04-13
AS52
ASX 50
6710
-6.00
-0.09%
23.07%
2021-04-13
AZJ:AU
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.18900
0.0025
-0.21%
GBPUSD
1.37313
0.0023
-0.17%
AUDUSD
0.76007
0.0029
-0.38%
NZDUSD
0.70103
0.0024
-0.33%
USDJPY
109.71
0.3420
0.31%
USDCNY
6.55361
0.0057
0.09%
USDCHF
0.92445
0.0023
0.24%
USDCAD
1.25783
0.0019
0.15%
USDMXN
20.1726
0.0336
0.17%
USDINR
75.0990
0.1190
0.16%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.2776
0.0256
0.03%
DXY
92.271
0.1326
0.14%
BTCUSD
60,524.70
693
1.16%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,762
17
0.05%
S&P 500
4,128
0
0.01%
NASDAQ 100 CFD
13,808
11
-0.08%
NIKKEI 225
29,845
307
1.04%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,973
1
-0.02%
SHANGHAI
3,413
0
0.00%
SENSEX
47,827
56
-0.12%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Faktisk
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.9500
0.26
0.44%
Brent
63.5500
0.27
0.43%
Natural gas
2.5510
0.01
-0.39%
Gasoline
1.9724
0.00
0.12%
Heating oil
1.8134
0.01
0.30%
Gold
1,731.35
1.16
-0.07%
Silver
24.852
0.01
0.03%
Copper
4.0205
0.01
-0.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.2500
3.25
0.52%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Faktisk
Chg
%Chg
US
1.69
0.011
0.01%
UK
0.79
0.012
0.01%
Japan
0.10
0.001
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.07%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.08%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.00%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
0.00%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]