Rio Tinto - Aktiekursen

Diagram
Quotes

RIO

127.10

Daglig Förändring:

-0.31 -0.24%

Årlig:

23.49%

Ok

width

height

		Pris			Dag	År	Datum
AAL	Anglo American	2,969.50		59.50	2.04%	51.77%	2021-07-23
AMI	Aurelia Metals Ltd	0.48		0.02	4.35%	-22.58%	2021-07-23
ANTO	Antofagasta	1,441.00		24.00	1.69%	40.04%	2021-07-23
AWC	Alumina	1.62		0.04	2.53%	-2.99%	2021-07-23
BHP	BHP Billiton	51.27		-0.18	-0.35%	38.27%	2021-07-23
BHP	BHP Group PLC	2,258.00		29.00	1.30%	-93.84%	2021-07-23
BPT	Beach Energy	1.27		-0.01	-0.39%	-15.95%	2021-07-23
BSE	Base Resources Ltd	0.29		0.01	1.75%	41.46%	2021-07-23
BSL	BlueScope Steel	22.67		0.18	0.80%	92.94%	2021-07-23
COE	Cooper Energy Ltd	0.25		0.01	2.08%	-37.18%	2021-07-23
CRN	Coronado Global Resources Inc	0.99		-0.01	-1.00%	12.32%	2021-07-23
EVN	Evolution Mining	4.25		0.18	4.42%	-26.98%	2021-07-23
FMG	Fortescue Metals	25.25		0.06	0.24%	55.00%	2021-07-23
GLEN	Glencore	315.60		3.95	1.27%	72.65%	2021-07-23
GXY	Galaxy Resources	4.38		0	0%	298.18%	2021-07-23
IGO	Independence Group	8.84		0.10	1.14%	63.10%	2021-07-23
ILU	Iluka Resources	9.75		0.42	4.50%	5.98%	2021-07-23
KAZ	Kaz Minerals	849.60		0.60	0.07%	104.62%	2021-05-10
MAH	Macmahon Holdings Ltd	0.22		-0.01	-2.22%	-13.73%	2021-07-23
MGX	Mount Gibson Iron Ltd	0.94		0.03	2.75%	26.35%	2021-07-23
MIN	Mineral Resources	61.79		1.09	1.80%	153.55%	2021-07-23
MLD	MACA Ltd	0.93		-0.01	-0.54%	3.35%	2021-07-23
NCM	Newcrest Mining	26.17		-0.01	-0.04%	-24.36%	2021-07-23
NHC	New Hope Corporation Ltd	1.89		0	0%	50.20%	2021-07-23
NIC	Nickel Mines Ltd	1.15		0.07	6.51%	87.70%	2021-07-23
NST	Northern Star Resources	10.09		-0.67	-6.23%	-34.90%	2021-07-23
OMH	OM Holdings Ltd	0.86		0	0%	160.61%	2021-07-23
ORE	Orocobre Ltd	7.69		0.04	0.52%	142.59%	2021-07-23
OSH	Oil Search	3.99		-0.09	-2.21%	27.07%	2021-07-23
OZL	OZ Minerals	21.21		-0.14	-0.66%	53.92%	2021-07-23
PRN	Perenti Global Ltd	0.91		0.02	2.54%	-26.81%	2021-07-23
RIO	Rio Tinto	127.10		-0.31	-0.24%	23.49%	2021-07-23
RIO	Rio Tinto	5,923.00		77.00	1.32%	24.76%	2021-07-23
S32	South32	2.95		0.03	1.03%	34.70%	2021-07-23
SFR	Sandfire	6.55		0.07	1.08%	16.96%	2021-07-23
SGM	Sims Metal Management	15.77		0.12	0.77%	92.55%	2021-07-23
STO	Santos	6.59		-0.15	-2.23%	18.10%	2021-07-23
SYR	Syrah Resources	1.30		0.04	3.19%	286.57%	2021-07-23
VALE	Vale	21.92		-0.02	-0.09%	94.50%	2021-07-23
WHC	Whitehaven Coal	2.24		0.02	0.90%	48.84%	2021-07-23
WPL	Woodside Petroleum	22.34		-0.24	-1.06%	6.43%	2021-07-23
WSA	Western Areas	2.52		0.12	5.00%	-0.40%	2021-07-23

		Pris			Dag	År	Datum
AS30	AUALL	7670		12.00	0.16%	24.77%	2021-07-23
AS51	AU200	7392		6.09	0.08%	22.72%	2021-07-23
AS52	AU50	7149		-0.30	-0.004%	21.84%	2021-07-23

RIO:AU

Tillgångar

Kontanter Och Motsvarande

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Stock

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,891.26	449	1.34%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Faktisk	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Faktisk	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Faktisk	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5880	0.020	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]