Rio Tinto - Lagerpris

Lagerpris
108.97
Daglig förändring
-2.43 -2.18%
Månadsvis
-8.58%
Årligen
-15.34%
Q2 Prognos
107.38


Pris Chg Dag År Datum
Anglo American 2,031.00 44.20 2.22% -3.05% 2025-04-15
Adriatic Metals 210.00 -2.00 -0.94% -1.18% 2025-04-15
Aurelia Metals 0.27 0.03 12.50% 58.82% 2025-04-16
Antofagasta 1,536.50 18.50 1.22% -30.41% 2025-04-15
BHP Group 36.02 -0.48 -1.32% -18.95% 2025-04-16
Beach Energy 1.13 -0.03 -2.59% -30.25% 2025-04-16
BlueScope Steel 21.09 -0.28 -1.29% -10.92% 2025-04-16
Amplitude Energy 0.18 0.01 2.86% -14.29% 2025-04-16
Evolution Mining 8.33 0.12 1.46% 100.24% 2025-04-16
Fortescue Metals 14.87 -0.45 -2.94% -40.52% 2025-04-16
Glencore 255.95 -4.10 -1.58% -45.15% 2025-04-15
Independence 3.40 -0.17 -4.63% -53.43% 2025-04-16
Iluka Resources 3.56 -0.06 -1.66% -50.83% 2025-04-16
Macmahon Holdings 0.26 0.01 2.75% 6.94% 2025-04-16
Mount Gibson Iron 0.32 -0.02 -4.55% -30.77% 2025-04-16
Mineral Resources 16.74 -1.52 -8.30% -75.88% 2025-04-16
New Hope Corporation 3.55 -0.12 -3.27% -23.82% 2025-04-16
Nickel Mines 0.51 -0.003 -0.59% -41.72% 2025-04-16
Northern Star Resources 22.16 0.39 1.79% 45.41% 2025-04-16
OM Holdings 0.34 0.02 5.54% -26.24% 2025-04-16
Perenti 1.30 0.01 0.62% 44.22% 2025-04-16
Rio Tinto 108.97 -2.43 -2.18% -15.34% 2025-04-16
Rio Tinto 4,352.50 9.50 0.22% -17.16% 2025-04-15
South32 2.66 -0.14 -4.84% -18.31% 2025-04-16
Sandfire 9.40 -0.14 -1.47% 4.44% 2025-04-16
Sims Metal Management 13.74 -0.14 -1.01% 13.18% 2025-04-16
Santos 5.49 -0.14 -2.40% -28.95% 2025-04-16
Syrah Resources 0.23 0.002 0.87% -51.67% 2025-04-16
Vale 9.13 -0.14 -1.51% -21.77% 2025-04-15
Whitehaven Coal 4.63 -0.39 -7.77% -40.64% 2025-04-16
Woodside Energy 19.33 -0.44 -2.23% -34.65% 2025-04-16

Pris Dag År Datum
Australia All Ordinaries 7967 -2.60 -0.03% 1.35% 2025-04-16
AU50 7627 4.50 0.06% 2.33% 2025-04-16
ASX200 7724 -37.30 -0.48% 1.56% 2025-04-16