Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Flight Centre Travel - Aktiekursen
Diagram
Quotes
FLT
15.62
Daglig Förändring:
-0.17
-1.08%
Årlig:
-62.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
A2M
a2 Milk Company Ltd
10.14
0.04
0.40%
-33.77%
2021-01-22
ADH
Adairs Ltd
3.86
0.06
1.58%
78.70%
2021-01-22
ALD
Ampol Ltd
30.75
-0.10
-0.32%
-12.62%
2021-01-22
BKL
Blackmores
71.63
0.09
0.13%
-17.90%
2021-01-22
CCL
Coca Cola Amatil
13.03
0.12
0.93%
9.77%
2021-01-22
COL
Coles Group Ltd
18.16
0.08
0.44%
11.41%
2021-01-22
CTD
Corporate Travel Management
16.79
-0.08
-0.47%
-18.73%
2021-01-22
DMP
Dominos Pizza
91.44
0.67
0.74%
65.20%
2021-01-22
EVT
Event Hospitality and Entertainment Ltd
9.99
0.20
2.04%
-26.22%
2021-01-22
FLT
Flight Centre Travel
15.62
-0.17
-1.08%
-62.99%
2021-01-22
GNC
GrainCorp
4.18
-0.05
-1.18%
-50.82%
2021-01-22
HLO
Helloworld Travel Ltd
2.38
-0.01
-0.21%
-47.53%
2021-01-22
HVN
Harvey Norman
5.23
-0.04
-0.76%
20.23%
2021-01-22
ING
Inghams Group Ltd
3.18
-0.02
-0.63%
-9.92%
2021-01-22
IPL
Incitec Pivot
2.80
0.07
2.56%
-16.91%
2021-01-22
JBH
JB Hi-Fi
51.01
-0.99
-1.90%
24.63%
2021-01-22
KGN
Kogan.com Ltd
20.99
0.03
0.14%
286.56%
2021-01-22
MTS
Metcash
3.47
-0.02
-0.57%
30.94%
2021-01-22
MYR
Myer
0.33
-0.01
-1.52%
-29.35%
2021-01-22
NUF
Nufarm
4.74
-0.01
-0.21%
-16.40%
2021-01-22
ORI
Orica
15.86
0.05
0.32%
-30.74%
2021-01-22
PMV
Premier Investments
22.86
-0.19
-0.82%
14.19%
2021-01-22
SLK
Sealink Travel Group Ltd
6.62
-0.06
-0.90%
52.18%
2021-01-22
SUL
Super Retail
11.48
0.15
1.32%
23.44%
2021-01-22
TWE
Treasury Wine Estates
9.32
0.02
0.22%
-47.26%
2021-01-22
UMG
United Malt Group Ltd
4.01
-0.02
-0.50%
-2.20%
2021-01-22
WEB
Webjet Ltd
4.96
-0.08
-1.59%
-65.51%
2021-01-22
WES
Wesfarmers
53.41
1.17
2.24%
19.97%
2021-01-22
WOW
Woolworths
40.76
0.45
1.12%
-0.44%
2021-01-22
Pris
Dag
År
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
FLT:AU
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21768
0.0010
0.08%
GBPUSD
1.36721
0.0059
-0.43%
AUDUSD
0.77199
0.0042
-0.54%
NZDUSD
0.71780
0.0039
-0.54%
USDJPY
103.77
0.2550
0.25%
USDCNY
6.49208
0.0270
0.42%
USDCHF
0.88534
0.0001
0.01%
USDCAD
1.27241
0.0082
0.65%
USDMXN
19.9849
0.2531
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4585
0.1079
2.02%
USDRUB
75.1160
1.3001
1.76%
DXY
90.190
0.0594
0.07%
BTCUSD
32,518.41
1,700
5.52%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,024
196
-0.63%
S&P 500
3,840.53
13
-0.33%
NASDAQ 100
13,350
55
-0.41%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,873
34
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,137
292
-1.30%
IBEX 35
8,041
81
-0.99%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,799
117
-0.65%
[+]
Faktisk
Chg
%Chg
Apple
136.98
0.13
0.09%
Tesla
833.76
11.11
-1.31%
Microsoft
227.89
2.92
1.30%
Amazon
3,297.88
9.11
-0.28%
Facebook
275.20
2.39
0.88%
Alibaba
259.01
0.99
-0.38%
Visa
203.99
1.12
-0.55%
JPMorgan Chase
134.07
0.74
-0.55%
Intel
56.98
5.48
-8.77%
Johnson & Johnson
163.74
2.01
1.24%
Procter & Gamble
131.03
0.02
0.02%
Exxon Mobil
47.52
0.59
-1.23%
3M
168.87
1.73
-1.01%
Goldman Sachs
288.07
1.30
-0.45%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.3900
0.71
-1.27%
Natural gas
2.4500
0.04
-1.65%
Gasoline
1.5443
0.00
-0.23%
Heating oil
1.5813
0.02
-1.21%
Gold
1,854.74
15.17
-0.81%
Silver
25.510
0.44
-1.68%
Copper
3.6395
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.25
-1.84%
Wheat
644.0000
16.50
-2.50%
Coffee
124.65
1.80
-1.42%
Cotton
81.86
0.71
-0.86%
Lumber
796.00
48.00
6.42%
[+]
Faktisk
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.019
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]