Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Super Retail - Aktiekursen
Diagram
Quotes
SUL
11.48
Daglig Förändring:
0.15
1.32%
Årlig:
23.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ADH
Adairs Ltd
3.86
0.06
1.58%
78.70%
2021-01-22
ALD
Ampol Ltd
30.75
-0.10
-0.32%
-12.62%
2021-01-22
ATM
A2 Milk
10.90
-0.01
-0.09%
-31.96%
2021-01-22
AX1
Accent Group Ltd
2.39
-0.09
-3.44%
37.86%
2021-01-22
BBN
Baby Bunting Group Ltd
5.47
0.13
2.43%
54.52%
2021-01-22
BKL
Blackmores
71.63
0.09
0.13%
-17.90%
2021-01-22
BRG
Breville
29.70
0.57
1.96%
53.73%
2021-01-22
CCL
Coca Cola Amatil
13.03
0.12
0.93%
9.77%
2021-01-22
COL
Coles Group Ltd
18.16
0.08
0.44%
11.41%
2021-01-22
DMP
Dominos Pizza
91.44
0.67
0.74%
65.20%
2021-01-22
FLT
Flight Centre Travel
15.62
-0.17
-1.08%
-62.99%
2021-01-22
HVN
Harvey Norman
5.23
-0.04
-0.76%
20.23%
2021-01-22
ING
Inghams Group Ltd
3.18
-0.02
-0.63%
-9.92%
2021-01-22
IPH
IPH
6.27
-0.11
-1.72%
-32.87%
2021-01-22
JBH
JB Hi-Fi
51.01
-0.99
-1.90%
24.63%
2021-01-22
KMD
Kathmandu
1.34
-0.02
-1.47%
-58.26%
2021-01-22
LOV
Lovisa Holdings Ltd
10.91
-0.04
-0.37%
-8.24%
2021-01-22
MHJ
Michael Hill International Ltd
0.69
0.04
5.34%
2.22%
2021-01-22
MTS
Metcash
3.47
-0.02
-0.57%
30.94%
2021-01-22
MYR
Myer
0.33
-0.01
-1.52%
-29.35%
2021-01-22
PMV
Premier Investments
22.86
-0.19
-0.82%
14.19%
2021-01-22
SUL
Super Retail
11.48
0.15
1.32%
23.44%
2021-01-22
TPW
Temple & Webster Group Ltd
13.32
-0.14
-1.04%
332.47%
2021-01-22
TWE
Treasury Wine Estates
9.32
0.02
0.22%
-47.26%
2021-01-22
VEA
Viva Energy Group Ltd
1.86
-0.02
-1.07%
8.80%
2021-01-22
WES
Wesfarmers
53.41
1.17
2.24%
19.97%
2021-01-22
WOW
Woolworths
40.76
0.45
1.12%
-0.44%
2021-01-22
Pris
Dag
År
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
SUL:AU
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21751
0.0008
0.07%
GBPUSD
1.36757
0.0055
-0.40%
AUDUSD
0.77220
0.0040
-0.51%
NZDUSD
0.71818
0.0035
-0.49%
USDJPY
103.77
0.2590
0.25%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88540
0.0001
0.02%
USDCAD
1.27193
0.0077
0.61%
USDMXN
19.9535
0.2217
1.12%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4655
0.1149
2.15%
USDRUB
75.1151
1.2992
1.76%
DXY
90.188
0.0565
0.06%
BTCUSD
32,434.70
1,617
5.25%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,063
158
-0.51%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,375
29
-0.22%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
9
-0.14%
DAX
13,899
7
-0.05%
CAC 40
5,569
22
-0.40%
FTSE MIB
22,187
241
-1.08%
IBEX 35
8,053
69
-0.85%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,821
95
-0.53%
[+]
Faktisk
Chg
%Chg
Apple
137.72
0.85
0.62%
Tesla
836.27
8.47
-1.00%
Microsoft
227.98
3.01
1.34%
Amazon
3,300.01
5.43
-0.16%
Facebook
275.90
3.09
1.13%
Alibaba
260.11
0.11
0.04%
Visa
203.90
1.24
-0.60%
JPMorgan Chase
133.94
0.88
-0.65%
Intel
56.96
5.50
-8.81%
Johnson & Johnson
164.74
3.06
1.89%
Procter & Gamble
131.12
0.13
0.10%
Exxon Mobil
47.41
0.69
-1.43%
3M
169.51
1.16
-0.68%
Goldman Sachs
287.93
1.44
-0.50%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5500
0.58
-1.09%
Brent
55.5500
0.55
-0.98%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5453
0.00
-0.17%
Heating oil
1.5833
0.02
-1.07%
Gold
1,855.59
14.32
-0.77%
Silver
25.484
0.46
-1.78%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
30.75
-2.24%
Wheat
641.2500
19.50
-2.95%
Cotton
81.92
0.65
-0.79%
Coffee
124.35
2.10
-1.66%
Lumber
796.00
48.00
6.42%
[+]
Faktisk
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]