Westpac Banking - Aktiekursen

Diagram
Quotes

WBC

24.16

Daglig Förändring:

-0.03 -0.12%

Årlig:

5.32%

Ok

width

height

		Pris			Dag	År	Datum
11	Hang Seng Bank	147.10		-0.90	-0.61%	-5.34%	2021-03-02
1398	ICBC HK	4.99		-0.05	-0.99%	-7.93%	2021-03-02
23	Bank Of East Asia	17.74		0.08	0.45%	6.35%	2021-03-02
2388	BOC Hong Kong	25.35		-0.10	-0.39%	-4.70%	2021-03-02
3328	Bank of Communications	4.38		-0.01	-0.23%	-14.45%	2021-03-02
3988	Bank Of China HK	2.69		-0.01	-0.37%	-13.50%	2021-03-02
5	HSBC Holdings	45.05		-1.05	-2.28%	-14.27%	2021-03-02
939	China Construction Bank	6.06		-0.08	-1.30%	-6.05%	2021-03-02
AFG	Australian Finance Group Ltd	2.63		-0.11	-4.01%	7.22%	2021-03-02
ANZ	ANZ Banking	26.89		0.30	1.13%	12.04%	2021-03-02
BEN	Bendigo And Adelaide Bank	9.97		0.09	0.91%	12.15%	2021-03-02
BOQ	Bank Of Queensland	8.98		0.07	0.79%	23.69%	2021-03-02
CBA	Commonwealth Bank	84.49		0.38	0.45%	6.80%	2021-03-02
CYB	Virgin Money UK	3.32		0	0%	14.88%	2021-03-02
D05	Dbs Group Holdings	26.94		-0.16	-0.59%	11.51%	2021-03-02
IAG	Insurance Australia	4.93		-0.03	-0.60%	-25.86%	2021-03-02
MQG	Macquarie	146.84		1.49	1.03%	8.00%	2021-03-02
MYS	MyState Ltd	4.53		-0.02	-0.44%	-22.16%	2021-03-02
NAB	National Australia Bank	25.26		0.12	0.48%	4.68%	2021-03-02
O39	Oversea-chinese	11.08		-0.01	-0.09%	4.04%	2021-03-02
QBE	QBE	9.24		0	0%	-30.63%	2021-03-02
SUN	Suncorp	10.26		0.16	1.58%	-9.52%	2021-03-02
U11	United Overseas Bank	24.99		-0.17	-0.68%	2.97%	2021-03-02
WBC	Westpac Banking	24.16		-0.03	-0.12%	5.32%	2021-03-02

		Pris			Dag	År	Datum
AS30	Australian All	7009		-32.80	-0.47%	7.65%	2021-03-02
AS51	ASX 200	6762		-27.30	-0.40%	5.07%	2021-03-02
AS52	ASX 50	6549		-21.40	-0.33%	2.21%	2021-03-02

WBC:AU

Tillgångar

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

	Faktisk	Chg	%Chg
EURUSD	1.20778	0.0030	0.25%
GBPUSD	1.39651	0.0043	0.31%
AUDUSD	0.78235	0.0056	0.72%
NZDUSD	0.72923	0.0024	0.33%
USDJPY	106.73	0.0930	-0.09%
USDCNY	6.47480	0.0080	0.12%
USDCHF	0.91414	0.0009	-0.10%
USDCAD	1.26106	0.0035	-0.28%
USDMXN	20.6600	0.0007	0.00%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.7007	0.0589	1.04%
USDRUB	73.7864	0.3784	-0.51%
DXY	90.805	0.2337	-0.26%
BTCUSD	47,722.80	1,907	-3.84%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,502	34	-0.11%
S&P 500	3,888.61	13	-0.33%
NASDAQ 100	13,163	120	-0.91%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,630	42	0.63%
DAX	14,055	42	0.30%
CAC 40	5,820	27	0.46%
FTSE MIB	23,146	109	-0.47%
IBEX 35	8,373	5	-0.06%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,350	50	0.28%
[+]

	Faktisk	Chg	%Chg
Apple	126.02	1.76	-1.38%
Tesla	705.11	13.17	-1.83%
Microsoft	234.55	2.35	-0.99%
Amazon	3,132.00	14.14	-0.45%
Facebook	264.14	0.77	-0.29%
Alibaba	238.02	3.67	-1.52%
Visa	216.61	0.04	0.02%
JPMorgan Chase	150.86	0.36	0.24%
Intel	62.09	0.79	-1.26%
Johnson & Johnson	159.39	0.07	0.04%
Procter & Gamble	124.32	0.05	0.04%
Exxon Mobil	56.26	0.14	-0.25%
3M	176.20	0.17	-0.10%
Goldman Sachs	331.84	1.92	0.58%
[+]

	Faktisk	Chg	%Chg
Crude Oil	60.9100	0.27	0.45%
Brent	63.9100	0.22	0.35%
Natural gas	2.8520	0.08	2.74%
Gasoline	1.9603	0.02	0.90%
Heating oil	1.8359	0.02	0.92%
Gold	1,735.11	11.27	0.65%
Silver	26.673	0.16	0.60%
Copper	4.2150	0.11	2.58%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.5000	11.00	0.79%
Wheat	659.2500	15.50	2.41%
Lumber	968.00	6.00	-0.62%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.070	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]