Charter Hall Retail Reit - Aktiekursen

Diagram
Quotes

CQR

3.62

Daglig Förändring:

0.07 1.97%

Årlig:

-20.96%

width

height

Preview

		Pris		Dag	År	Datum
823	Link REIT	69.55	0.35	0.51%	-18.70%	2021-01-19
ABP	Abacus Property	2.74	0.03	1.11%	-27.32%	2021-01-19
ADI	APN Industria REIT	2.86	-0.04	-1.38%	-3.05%	2021-01-19
AQR	APN Convenience Retail REIT	3.49	-0.01	-0.29%	-1.41%	2021-01-19
ARF	Arena REIT No 1	2.91	-0.03	-1.02%	-3.96%	2021-01-19
AVN	Aventus Group	2.64	-0.01	-0.38%	-7.04%	2021-01-19
BWP	BWP	4.38	0.08	1.86%	7.62%	2021-01-19
C38U	Capitamall Trust	2.34	0.02	0.86%	-10.34%	2021-01-19
CDP	Carindale Property Trust	4.48	-0.02	-0.44%	-26.56%	2021-01-19
CHC	Charter Hall	13.34	0.19	1.44%	4.55%	2021-01-19
CIP	Centuria Industrial Reit	3.01	0.04	1.35%	-15.99%	2021-01-19
CLW	Charter Hall Long WALE REIT	4.50	0.01	0.22%	-18.92%	2021-01-19
CMW	Cromwell	0.85	0.01	1.19%	-29.75%	2021-01-19
COF	Centuria Office REIT	2.04	0	0%	-32.00%	2021-01-19
CQR	Charter Hall Retail Reit	3.62	0.07	1.97%	-20.96%	2021-01-19
DXS	Dexus Property	9.03	0.05	0.56%	-27.53%	2021-01-19
ERF	Elanor Retail Property Fund	1.16	0	0%	-6.45%	2021-01-19
GMG	Goodman	17.70	0.10	0.57%	20.65%	2021-01-19
GOZ	Growthpoint	3.24	0.05	1.57%	-27.19%	2021-01-19
GPT	GPT	4.41	0.05	1.15%	-25.63%	2021-01-19
HMC	Home Consortium Ltd	4.05	0.13	3.32%	5.19%	2021-01-19
HPI	Hotel Property Investments Ltd	2.99	-0.05	-1.64%	-9.67%	2021-01-19
IPL	Investore Property	2.23	0.05	2.29%	23.89%	2021-01-19
KPG	Kiwi Property	1.26	0.03	2.02%	-20.25%	2021-01-19
LEP	ALE Property Group	4.85	0.07	1.46%	-13.70%	2021-01-19
LLC	Lend Lease	12.70	0.08	0.63%	-32.30%	2021-01-19
MCT	Mapletree Commercial Trust	2.23	0.02	0.91%	-8.98%	2021-01-19
MGR	Mirvac	2.54	0.02	0.79%	-23.49%	2021-01-19
NSR	National Storage REIT	1.93	0.03	1.32%	-5.64%	2021-01-19
SCG	Scentre	2.92	0.02	0.69%	-26.82%	2021-01-19
SCP	Shopping Centres Australasia Property	2.45	0.05	2.08%	-13.43%	2021-01-19
SGP	Stockland	4.29	0.06	1.42%	-14.03%	2021-01-19
URW	Unibail-Rodamco-Westfield SE	4.78	-0.03	-0.62%	41.84%	2021-01-19
VCX	Vicinity Centres	1.61	0.03	1.90%	-37.30%	2021-01-19
WPR	Waypoint REIT Ltd	2.52	0	0%	-6.67%	2021-01-19

		Pris			Dag	År	Datum
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19
AS30	Australian All	7015		79.60	1.15%	-2.52%	2021-01-19

CQR:AU

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21263	0.0050	0.41%
GBPUSD	1.36114	0.0032	0.24%
AUDUSD	0.77113	0.0027	0.35%
NZDUSD	0.71233	0.0010	0.14%
USDJPY	103.97	0.2770	0.27%
USDCNY	6.48398	0.0123	-0.19%
USDCHF	0.88829	0.0027	-0.31%
USDCAD	1.27275	0.0023	-0.18%
USDMXN	19.6281	0.0741	-0.38%
USDINR	73.1437	0.0373	-0.05%
USDBRL	5.2600	0.0357	-0.67%
USDRUB	73.7368	0.2534	-0.34%
DXY	90.507	0.2583	-0.28%
BTCUSD	37,161.50	545	1.49%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,028	196	0.64%
S&P 500	3,795.09	19	0.50%
NASDAQ 100	12,913	91	0.71%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,713	7	-0.11%
DAX	13,872	24	0.17%
CAC 40	5,615	2	-0.03%
FTSE MIB	22,608	109	0.49%
IBEX 35	8,221	33	-0.40%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,464	8	-0.24%
TSX	17,945	36	0.20%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.5400	0.45	0.86%
Brent	55.3500	0.60	1.10%
Natural gas	2.6480	0.02	0.57%
Gasoline	1.5297	0.01	0.40%
Heating oil	1.5932	0.01	0.33%
Gold	1,839.66	2.77	0.15%
Silver	25.213	0.12	-0.46%
Copper	3.6280	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.2500	9.75	-0.69%
Wheat	688.2500	16.50	2.46%
Coffee	126.55	1.60	-1.25%
Cotton	81.49	0.79	0.98%
Rice	13.1650	0.05	0.38%
[+]

	Faktisk	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]